BNTXBioNTech
110.6402.760+2.56%123.75万1.39亿112.830107.880115.320110.010265.25亿99.12亿2.40亿8958.68万-0.75%+0.14%-8.20%+26.81%+19.65%+11.13%+4.83%--1.38%亏损26.744.92%生物技术
DGX奎斯特诊疗
159.3703.170+2.03%94.40万1.50亿155.900156.200160.480155.780177.88亿176.41亿1.12亿1.11亿+2.63%+2.79%+7.20%+6.99%+11.69%+22.57%+18.07%1.86%0.85%21.4221.283.01%诊断与研究
MRK默沙东
102.9201.750+1.73%920.80万9.45亿101.480101.170103.230101.0002603.50亿2600.29亿25.30亿25.27亿+1.02%-1.02%-6.21%-8.56%-20.43%+4.20%-3.79%2.99%0.36%21.53735.142.20%药品制造商 - 一般
LH徕博科
242.3903.340+1.40%85.47万2.07亿239.780239.050243.780237.960202.73亿201.75亿8363.93万8323.38万+6.73%+6.02%+12.02%+8.28%+17.99%+19.57%+7.73%1.19%1.03%45.9950.822.44%诊断与研究
ABT雅培
116.5901.290+1.12%568.59万6.62亿115.330115.300117.250114.6922022.20亿2009.46亿17.34亿17.24亿-1.69%+2.07%+0.88%+5.59%+14.10%+26.55%+8.04%1.85%0.33%35.4435.762.22%医疗设备
REGN再生元制药公司
828.4203.940+0.48%56.36万4.66亿826.570824.480830.730822.800910.35亿873.17亿1.10亿1.05亿-1.80%-11.21%-18.44%-29.52%-16.09%+3.69%-5.68%--0.54%20.4923.830.96%生物技术
RDY如瑞迪博士
15.1100.020+0.13%48.31万728.28万14.99015.09015.16514.990125.87亿90.68亿8.33亿6.00亿+1.72%-1.09%-3.45%-7.33%+10.60%+16.11%+9.22%0.63%0.08%19.9119.081.16%药品制造商 - 专业和通用
AZN阿斯利康
64.490-0.200-0.31%1027.79万6.64亿64.78064.69065.04064.2701999.57亿1992.51亿31.01亿30.90亿-9.70%-14.07%-16.63%-24.04%-15.85%+4.30%-2.18%2.25%0.33%31.3133.851.19%药品制造商 - 一般
TAK武田制药
13.780-0.080-0.58%98.42万1356.93万13.76013.86013.86013.720438.46亿419.62亿31.82亿30.45亿-1.29%+1.55%-3.64%-4.57%+3.77%+2.74%-1.43%2.24%0.03%23.1646.241.01%药品制造商 - 专业和通用
TMO赛默飞世尔
551.740-4.150-0.75%162.07万8.96亿557.230555.890558.550549.0002110.41亿2105.64亿3.83亿3.82亿-1.11%-0.48%-7.57%-8.55%-6.99%+23.37%+4.15%0.28%0.43%34.5935.711.72%诊断与研究
SNY赛诺菲安万特
51.320-0.410-0.79%128.37万6596.67万51.52051.73051.62051.1801286.68亿1131.91亿25.07亿22.06亿-3.66%-5.56%-6.62%-5.00%+5.99%+16.50%+7.57%4.08%0.06%26.4722.090.85%药品制造商 - 一般
JNJ强生
155.470-1.260-0.80%892.61万13.92亿157.000156.730157.080155.4103743.13亿3737.42亿24.08亿24.04亿-2.91%-3.36%-3.71%-1.53%+3.56%+8.93%+1.52%3.13%0.37%25.2811.331.07%药品制造商 - 一般
GSK葛兰素史克
36.290-0.370-1.01%886.68万3.21亿36.12036.66036.42036.100740.41亿716.81亿20.40亿19.75亿-1.60%-3.28%-6.54%-11.50%-17.83%+9.56%+0.67%4.41%0.45%23.0111.650.87%药品制造商 - 一般
PFE辉瑞
26.720-0.320-1.18%5595.13万15.03亿27.11027.04027.15026.7101514.22亿1512.00亿56.67亿56.59亿-3.40%-4.62%-6.94%-5.49%-3.55%-3.82%-1.51%6.25%0.99%35.6372.221.63%药品制造商 - 一般
GILD吉利德科学
96.565-1.335-1.36%745.70万7.20亿96.05097.90097.32094.9101203.20亿1199.91亿12.46亿12.43亿+7.88%+8.50%+13.67%+31.11%+45.31%+32.49%+23.04%3.17%0.60%1072.9421.462.46%药品制造商 - 一般
RHHBY罗氏(ADR)
37.610-0.560-1.47%71.41万2684.38万37.64038.17037.76037.4402397.38亿2397.38亿63.74亿63.74亿-4.20%-7.30%-4.01%-6.88%+14.77%+19.41%+8.07%3.60%0.01%19.8318.350.84%--
TEVA梯瓦制药
17.110-0.390-2.23%622.52万1.07亿17.41017.50017.50017.071193.86亿192.71亿11.33亿11.26亿-7.26%-4.41%-0.81%-6.66%+1.78%+97.12%+63.89%--0.55%亏损亏损2.45%药品制造商 - 专业和通用
MRNAModerna
46.830-3.450-6.86%1356.15万6.48亿50.42050.28050.90046.570180.21亿162.55亿3.85亿3.47亿-14.28%-11.79%-19.66%-45.94%-66.79%-33.15%-52.91%--3.91%亏损亏损8.61%生物技术