RHHBY罗氏(ADR)
39.6050.145+0.37%44.37万1753.51万39.66039.46039.67039.2602524.55亿2524.55亿63.74亿63.74亿+1.27%-2.19%-4.41%+14.27%+23.96%+20.31%+13.80%3.42%0.01%20.2918.771.04%--
RDY如瑞迪博士
78.4600.110+0.14%7.27万569.36万78.46078.35078.54077.957130.70亿94.14亿1.67亿1.20亿-2.38%-0.93%-5.02%+9.56%+6.73%+18.67%+13.42%--0.06%19.6919.640.74%药品制造商 - 专业和通用
MRK默沙东
116.890-0.340-0.29%470.25万5.50亿117.270117.230117.500116.4102962.94亿2953.25亿25.35亿25.27亿+1.56%-0.14%+0.96%-10.52%-9.63%+12.84%+9.27%2.60%0.19%21.65834.930.93%药品制造商 - 一般
JNJ强生
164.340-0.480-0.29%306.61万5.04亿164.300164.820164.750163.5503956.06亿3948.84亿24.07亿24.03亿-0.71%-0.02%+1.99%+12.78%+5.80%+5.64%+7.31%2.93%0.13%10.9111.980.73%药品制造商 - 一般
ABT雅培
113.700-0.450-0.39%259.21万2.95亿113.750114.150114.130113.2001978.26亿1965.79亿17.40亿17.29亿-2.32%-0.14%+1.43%+8.99%+2.48%+18.25%+4.87%1.86%0.15%35.8734.880.82%医疗设备
GILD吉利德科学
83.470-0.430-0.51%548.48万4.57亿83.26083.90083.76082.7501039.19亿1037.19亿12.45亿12.43亿+0.80%+7.03%+11.00%+21.56%+17.02%+15.91%+6.35%3.64%0.44%101.7918.551.20%药品制造商 - 一般
AZN阿斯利康
78.480-0.420-0.53%182.25万1.43亿78.55078.90078.65078.1402433.33亿2424.72亿31.01亿30.90亿+0.27%-5.50%-8.63%-0.15%+17.42%+18.20%+19.04%1.85%0.06%38.1041.200.65%药品制造商 - 一般
REGN再生元制药公司
1141.640-8.550-0.74%22.72万2.60亿1145.9901150.1901149.4151136.5701258.48亿1207.27亿1.10亿1.06亿-1.02%+0.90%-3.87%+6.78%+17.78%+38.41%+29.98%--0.22%30.2332.831.12%生物技术
TAK武田制药
14.795-0.135-0.90%41.22万610.91万14.85014.93014.87014.760468.98亿448.75亿31.70亿30.33亿+0.65%-0.10%-0.57%+14.51%+8.23%-2.71%+5.83%3.86%0.01%44.9746.230.74%药品制造商 - 专业和通用
SNY赛诺菲安万特
57.595-0.665-1.14%96.99万5592.44万57.95058.26057.96057.4701443.83亿1270.14亿25.07亿22.05亿+0.81%-0.23%+4.28%+19.17%+24.32%+11.14%+20.72%3.50%0.04%30.7224.000.84%药品制造商 - 一般
DGX奎斯特诊疗
153.330-1.790-1.15%21.44万3307.74万155.100155.120155.100153.200170.68亿169.27亿1.11亿1.10亿-0.68%+0.26%+0.32%+11.22%+15.04%+26.96%+13.04%1.88%0.19%20.6920.471.23%诊断与研究
TMO赛默飞世尔
612.585-7.665-1.24%67.27万4.13亿619.040620.250619.040608.2002340.05亿2334.78亿3.82亿3.81亿+0.23%+0.27%+1.51%+9.82%+6.23%+22.16%+15.64%0.24%0.18%38.0039.651.75%诊断与研究
PFE辉瑞
29.272-0.388-1.31%1661.11万4.87亿29.54029.66029.55029.2301658.78亿1656.45亿56.67亿56.59亿+0.01%+2.49%+1.71%+8.26%+8.71%-5.17%+6.24%5.67%0.29%亏损79.111.08%药品制造商 - 一般
LH徕博科
221.520-3.070-1.37%21.89万4856.47万223.380224.590224.175220.310186.00亿185.10亿8396.33万8356.05万+0.18%-1.07%-3.46%+9.34%+3.09%+9.45%-1.55%1.30%0.26%41.1046.441.72%诊断与研究
BNTXBioNTech
110.860-1.650-1.47%58.93万6654.28万111.430112.510114.330110.730263.59亿96.42亿2.38亿8697.38万-10.16%+23.26%+27.09%+34.34%+19.05%+5.94%+5.04%--0.68%亏损25.933.20%生物技术
GSK葛兰素史克
40.905-0.715-1.72%253.08万1.04亿41.25041.62041.26040.885834.25亿807.30亿20.39亿19.74亿-4.89%-6.33%-2.49%+6.23%-1.84%+13.51%+13.46%3.63%0.13%15.7812.840.90%药品制造商 - 一般
TEVA梯瓦制药
17.410-0.350-1.97%505.58万8886.72万17.67017.76017.78017.400197.24亿196.07亿11.33亿11.26亿-5.43%-3.71%-5.33%+7.14%+25.16%+68.21%+66.76%--0.45%亏损亏损2.14%药品制造商 - 专业和通用
MRNAModerna
65.100-2.920-4.29%400.95万2.64亿67.60068.02067.91064.700250.24亿225.97亿3.84亿3.47亿-4.66%-10.69%-19.67%-46.84%-38.35%-34.89%-34.54%--1.16%亏损亏损4.72%生物技术