MRNAModerna
40.2700.680+1.72%251.04万9955.33万39.59039.59040.35538.750154.97亿139.78亿3.85亿3.47亿-1.20%-2.99%-7.76%-39.74%-65.97%-60.02%-59.51%--0.72%亏损亏损4.05%生物技术
RDY如瑞迪博士
15.6700.180+1.16%124.16万1943.68万15.55015.49015.68515.520130.54亿123.15亿8.33亿7.86亿+8.22%+9.43%+9.43%-1.38%+0.99%+15.61%+13.27%0.61%0.16%20.8419.961.07%药品制造商 - 专业和通用
TEVA梯瓦制药
22.4200.210+0.95%301.96万6750.12万22.27022.21022.50022.190254.03亿252.53亿11.33亿11.26亿+7.38%+29.22%+34.33%+24.42%+36.71%+112.92%+114.75%--0.27%亏损亏损1.40%药品制造商 - 专业和通用
LH徕博科
229.4901.650+0.72%14.33万3277.98万227.150227.840230.110225.710191.94亿191.10亿8363.93万8327.16万-0.63%-2.15%-4.61%+3.00%+12.87%+2.58%+2.30%1.25%0.17%43.5548.111.93%诊断与研究
TMO赛默飞世尔
528.9803.690+0.70%48.71万2.56亿523.250525.290528.980522.3002023.35亿2019.10亿3.83亿3.82亿+0.03%-1.21%+2.95%-14.42%-1.92%-0.23%-0.07%0.29%0.13%33.1634.241.27%诊断与研究
GILD吉利德科学
93.9500.550+0.59%209.30万1.96亿93.00093.40094.05092.1001170.87亿1168.56亿12.46亿12.44亿+1.24%+2.60%+4.70%+13.00%+43.39%+21.68%+20.72%3.26%0.17%1043.8920.882.09%药品制造商 - 一般
BNTXBioNTech
114.1300.620+0.55%11.25万1280.56万112.800113.510114.420112.235273.61亿106.28亿2.40亿9312.04万-2.78%-2.33%-5.49%-3.91%+42.50%+6.11%+8.14%--0.12%亏损28.631.93%生物技术
JNJ强生
145.8500.580+0.40%311.44万4.53亿145.000145.270145.850144.3333511.52亿3506.41亿24.08亿24.04亿-0.38%-2.26%-5.62%-9.28%+1.13%-3.76%-4.00%3.33%0.13%23.7210.631.05%药品制造商 - 一般
ABT雅培
114.7600.450+0.39%147.22万1.69亿114.140114.310114.830113.5901990.46亿1979.17亿17.34亿17.25亿+1.30%-0.64%-2.85%+1.13%+11.43%+6.62%+6.34%1.88%0.09%34.8835.201.09%医疗设备
DGX奎斯特诊疗
153.4200.480+0.31%21.21万3245.52万152.470152.940153.490152.130171.24亿170.48亿1.12亿1.11亿-1.33%-3.18%-5.55%-0.69%+10.37%+13.91%+13.67%1.93%0.19%20.6220.480.89%诊断与研究
RHHBY罗氏(ADR)
34.9600.070+0.20%54.07万1889.31万34.17034.89035.25034.1702228.46亿2228.46亿63.74亿63.74亿-2.46%-1.91%-1.85%-12.49%+2.73%+1.13%+0.46%3.88%0.01%18.9817.563.10%--
PFE辉瑞
26.7400.030+0.11%1764.98万4.70亿26.59026.71026.77026.3811515.35亿1513.13亿56.67亿56.59亿+1.17%+4.58%+2.18%-6.17%-1.82%-0.82%-1.44%6.25%0.31%35.6572.271.46%药品制造商 - 一般
MRK默沙东
99.4500.080+0.08%351.59万3.50亿99.22099.37099.64098.7952515.72亿2512.62亿25.30亿25.27亿-0.61%-0.75%-0.90%-11.72%-20.19%-5.38%-6.29%3.10%0.14%20.81710.360.85%药品制造商 - 一般
TAK武田制药
13.1700.0000.00%96.83万1273.43万13.11013.17013.19013.090419.05亿401.05亿31.82亿30.45亿-1.42%-2.15%-2.37%-7.38%+1.98%-2.26%-3.63%4.80%0.03%22.7545.410.76%药品制造商 - 专业和通用
GSK葛兰素史克
34.030-0.030-0.09%138.27万4703.96万33.86034.06034.21033.840694.30亿672.25亿20.40亿19.75亿-0.58%-3.35%-0.35%-15.80%-10.53%-4.62%-4.52%4.70%0.07%22.3611.321.09%药品制造商 - 一般
REGN再生元制药公司
714.470-0.660-0.09%37.94万2.70亿712.300715.130720.000706.150785.13亿753.06亿1.10亿1.05亿-3.45%-8.22%-4.68%-32.04%-30.92%-18.29%-18.65%--0.36%17.6720.551.94%生物技术
SNY赛诺菲安万特
48.290-0.100-0.21%71.95万3469.47万47.84048.39048.41047.7801210.72亿1065.09亿25.07亿22.06亿-1.33%+0.44%-0.12%-16.21%-2.76%+1.18%+1.22%4.34%0.03%25.8521.591.30%药品制造商 - 一般
AZN阿斯利康
66.300-0.330-0.50%215.13万1.43亿65.93066.63066.50065.9302055.72亿2048.61亿31.01亿30.90亿-1.31%-1.31%-0.15%-14.90%-13.75%+0.57%+0.57%2.24%0.07%31.9534.800.86%药品制造商 - 一般