ABT雅培
118.6005.230+4.61%1014.93万12.06亿119.750113.370119.920117.0902057.06亿2044.03亿17.34亿17.23亿+3.83%-0.66%+5.79%+8.56%+14.34%+26.22%+9.90%1.82%0.59%36.0536.382.50%医疗设备
TMO赛默飞世尔
557.92011.600+2.12%145.98万8.15亿550.000546.320564.870547.2902134.05亿2129.22亿3.83亿3.82亿+0.64%-7.28%-6.80%-6.96%-5.42%+23.02%+5.32%0.27%0.38%34.9836.113.22%诊断与研究
RHHBY罗氏(ADR)
39.2600.450+1.16%121.16万4764.18万39.32038.81039.41839.2032502.56亿2502.56亿63.74亿63.74亿-3.23%-0.76%+3.94%-1.43%+29.36%+24.16%+12.81%3.45%0.02%20.4918.960.56%--
GILD吉利德科学
89.5100.690+0.78%648.59万5.79亿88.31088.82089.57088.1901114.39亿1112.24亿12.45亿12.43亿+0.57%+3.22%+5.82%+19.52%+35.41%+14.27%+14.05%3.40%0.52%109.1619.891.55%药品制造商 - 一般
SNY赛诺菲安万特
53.2700.390+0.74%138.15万7372.27万53.77052.88053.77053.1001335.56亿1174.92亿25.07亿22.06亿-1.97%-3.02%-3.97%+2.23%+6.09%+21.24%+11.66%3.93%0.06%27.2622.761.27%药品制造商 - 一般
REGN再生元制药公司
843.6005.400+0.64%108.73万9.18亿844.610838.200862.000837.880927.03亿892.08亿1.10亿1.06亿-9.58%-14.85%-16.71%-24.23%-13.65%+3.27%-3.95%--1.03%20.8724.262.88%生物技术
RDY如瑞迪博士
74.2700.370+0.50%9.67万717.91万74.45073.90074.55073.940618.70亿445.71亿8.33亿6.00亿-2.76%-6.78%-5.11%-11.46%+6.90%+16.23%+7.36%--0.02%93.6618.690.83%药品制造商 - 专业和通用
MRNAModerna
54.6300.270+0.50%478.71万2.62亿54.49054.36055.35053.890210.00亿189.62亿3.84亿3.47亿+2.90%+0.98%-9.25%-35.21%-56.53%-29.54%-45.07%--1.38%亏损亏损2.69%生物技术
AZN阿斯利康
71.4200.270+0.38%347.44万2.49亿71.66071.15071.86071.3002214.44亿2206.63亿31.01亿30.90亿-4.84%-8.74%-7.81%-12.21%-7.19%+14.08%+8.34%2.03%0.11%34.6737.490.79%药品制造商 - 一般
GSK葛兰素史克
36.8800.120+0.33%687.72万2.55亿37.59036.76037.60036.850764.35亿740.38亿20.73亿20.08亿-1.71%-4.33%-5.00%-6.96%-16.87%+11.24%+2.31%4.34%0.34%23.5511.922.04%药品制造商 - 一般
DGX奎斯特诊疗
155.2900.460+0.30%109.47万1.71亿155.920154.830156.990155.050173.33亿171.89亿1.12亿1.11亿+0.16%+3.77%+2.98%+4.00%+11.45%+18.46%+15.05%1.91%0.99%20.8720.731.25%诊断与研究
JNJ强生
160.1300.270+0.17%525.67万8.43亿160.580159.860161.060159.8803855.33亿3849.45亿24.08亿24.04亿-0.47%-3.02%-0.10%+0.70%+7.56%+9.16%+4.56%3.04%0.22%26.0411.670.74%药品制造商 - 一般
TAK武田制药
13.9600.020+0.14%81.18万1135.11万14.00013.94014.06513.940444.19亿425.11亿31.82亿30.45亿+2.87%-2.58%-3.26%+0.65%+6.48%+1.71%-0.14%4.09%0.03%23.3146.530.90%药品制造商 - 专业和通用
TEVA梯瓦制药
18.4500.010+0.05%710.01万1.32亿18.44018.44018.73018.360209.02亿207.78亿11.33亿11.26亿+3.07%+2.79%+5.49%+7.52%+9.30%+105.23%+76.72%--0.63%亏损亏损2.01%药品制造商 - 专业和通用
MRK默沙东
101.880-0.440-0.43%1018.10万10.38亿101.780102.320102.720101.2102582.46亿2574.02亿25.35亿25.27亿-2.02%-6.27%-7.19%-9.97%-20.20%+1.16%-4.76%3.02%0.40%21.31727.711.48%药品制造商 - 一般
LH徕博科
227.100-1.170-0.51%64.14万1.47亿229.500228.270231.510227.080189.94亿189.03亿8363.93万8323.64万-0.67%+5.25%+5.14%+1.37%+8.69%+9.50%+0.93%1.27%0.77%43.0947.611.94%诊断与研究
PFE辉瑞
28.090-0.210-0.74%4689.46万13.23亿28.48028.30028.54028.0501591.77亿1589.52亿56.67亿56.59亿-1.27%-3.87%-1.71%-2.33%+0.16%-4.84%+1.95%5.95%0.83%37.4575.921.73%药品制造商 - 一般
BNTXBioNTech
111.480-1.620-1.43%98.48万1.10亿113.320113.100113.760109.580265.06亿99.87亿2.38亿8958.68万+0.91%-0.26%-9.13%+38.43%+20.23%+16.39%+5.63%--1.10%亏损26.743.70%生物技术