MRNAModerna
32.9901.070+3.35%2532.73万8.22亿30.53031.92033.91029.250126.95亿114.51亿3.85亿3.47亿+1.20%-16.31%-2.28%-10.47%-59.29%-63.80%-20.66%--7.30%亏损亏损14.60%生物技术
SNY赛诺菲安万特
54.5000.510+0.94%180.64万9835.76万54.77053.99054.77054.0551366.41亿1234.28亿25.07亿22.65亿+2.16%+0.29%+7.41%+13.61%-1.32%+22.46%+13.00%3.57%0.08%23.5123.511.33%药品制造商 - 一般
LH徕博科
246.4901.620+0.66%56.59万1.40亿245.140244.870248.600244.840205.57亿204.62亿8340.00万8301.50万+0.09%-1.33%+3.23%+5.11%+7.75%+12.43%+7.49%1.17%0.68%27.8827.881.54%诊断与研究
DGX奎斯特诊疗
168.7700.050+0.03%132.71万2.25亿169.250168.720171.300168.110188.37亿186.50亿1.12亿1.11亿+3.77%+3.48%+11.28%+5.71%+11.51%+37.07%+12.42%1.75%1.20%22.6821.951.89%诊断与研究
REGN再生元制药公司
673.600-0.670-0.10%62.30万4.21亿678.200674.270684.000671.550736.41亿709.25亿1.09亿1.05亿-5.13%+0.09%-2.83%-10.99%-43.28%-29.45%-5.44%--0.59%17.5717.571.85%生物技术
TMO赛默飞世尔
531.850-0.790-0.15%151.73万8.09亿535.100532.640537.455531.3092034.33亿2030.00亿3.83亿3.82亿-6.93%-11.02%-5.32%+3.74%-11.80%-2.78%+2.23%0.29%0.40%32.1732.171.15%诊断与研究
PFE辉瑞
25.530-0.110-0.43%3321.46万8.50亿25.73025.64025.83025.4701446.78亿1444.66亿56.67亿56.59亿-0.82%-3.73%-2.03%+4.65%-8.42%-1.38%-2.18%6.58%0.59%18.1118.111.40%药品制造商 - 一般
RHHBY罗氏(ADR)
41.050-0.240-0.58%115.85万4757.22万40.98041.29041.20040.8302616.66亿2616.66亿63.74亿63.74亿+3.22%+4.59%+11.94%+14.54%-0.92%+33.13%+17.69%3.30%0.02%22.4120.730.90%--
TAK武田制药
13.540-0.080-0.59%86.85万1178.31万13.61013.62013.64013.530429.27亿415.61亿31.70亿30.70亿+0.07%+1.12%+3.75%-0.59%-6.92%-1.96%+2.27%4.27%0.03%31.6445.440.81%药品制造商 - 专业和通用
JNJ强生
156.150-1.100-0.70%641.18万10.03亿157.290157.250157.470156.0603759.49亿3753.81亿24.08亿24.04亿+1.98%+2.63%+5.67%+2.21%-2.31%+2.01%+7.97%3.14%0.27%26.9726.970.90%药品制造商 - 一般
ABT雅培
130.610-1.180-0.90%373.39万4.89亿132.325131.790132.650130.5202265.37亿2252.48亿17.34亿17.25亿+1.19%+2.09%+14.66%+13.28%+17.68%+17.28%+16.08%1.68%0.22%17.1017.101.62%医疗设备
GSK葛兰素史克
36.170-0.380-1.04%454.19万1.65亿36.48036.55036.60536.160738.17亿713.46亿20.41亿19.73亿+0.36%+2.55%+8.16%+8.46%-12.82%-9.99%+6.95%4.21%0.23%23.1423.141.22%药品制造商 - 一般
AZN阿斯利康
73.580-0.870-1.17%578.37万4.28亿74.33574.45074.58073.4502281.84亿2273.20亿31.01亿30.89亿+2.21%+3.99%+9.97%+16.37%-14.33%+19.62%+12.30%2.02%0.19%32.7032.701.52%药品制造商 - 一般
MRK默沙东
83.010-1.410-1.67%2677.90万22.27亿84.41584.42084.78082.0942099.85亿2097.26亿25.30亿25.27亿-4.89%-16.00%-17.57%-13.12%-27.73%-32.61%-16.56%3.76%1.06%12.3212.323.18%药品制造商 - 一般
GILD吉利德科学
104.080-1.880-1.77%640.04万6.72亿105.800105.960106.690103.9231296.84亿1294.32亿12.46亿12.44亿+8.37%+7.08%+13.56%+18.73%+39.57%+47.66%+12.68%2.96%0.52%273.89273.892.61%药品制造商 - 一般
TEVA梯瓦制药
16.250-0.380-2.29%1247.49万2.03亿16.58016.63016.63016.080184.25亿183.46亿11.34亿11.29亿-3.45%-8.35%-25.05%-1.10%-11.64%+23.11%-26.27%--1.11%亏损亏损3.31%药品制造商 - 专业和通用
BNTXBioNTech
119.830-2.950-2.40%65.46万7848.26万119.910122.780122.250117.920287.28亿111.59亿2.40亿9311.99万+1.89%-3.18%+6.27%+20.17%+37.37%+28.97%+5.16%--0.70%亏损29.893.53%生物技术
RDY如瑞迪博士
13.600-0.390-2.79%180.21万2450.98万13.71013.99013.71013.560113.30亿106.85亿8.33亿7.86亿-2.09%-1.59%-8.29%-4.02%-17.69%-8.81%-13.87%0.68%0.23%18.3017.621.07%药品制造商 - 专业和通用