BNTXBioNTech
110.6402.760+2.56%121.33万1.36亿112.830107.880115.320110.120265.25亿99.12亿2.40亿8958.68万-0.75%+0.14%-8.20%+26.81%+19.65%+11.13%+4.83%--1.35%亏损26.744.82%生物技术
DGX奎斯特诊疗
159.3103.110+1.99%94.28万1.50亿156.390156.200160.460155.790177.81亿176.34亿1.12亿1.11亿+2.59%+2.75%+7.16%+6.95%+11.65%+22.53%+18.03%1.86%0.85%21.4121.272.99%诊断与研究
MRK默沙东
102.9201.750+1.73%811.66万8.33亿101.480101.170103.230101.0202603.50亿2600.29亿25.30亿25.27亿+1.02%-1.02%-6.21%-8.56%-20.43%+4.20%-3.79%2.99%0.32%21.53735.142.18%药品制造商 - 一般
LH徕博科
242.5003.450+1.44%84.07万2.04亿238.120239.050243.780238.120202.83亿201.84亿8363.93万8323.38万+6.78%+6.07%+12.07%+8.33%+18.05%+19.62%+7.78%1.19%1.01%46.0250.842.37%诊断与研究
ABT雅培
116.6601.360+1.18%560.30万6.52亿115.330115.300117.250114.6922023.42亿2010.67亿17.34亿17.24亿-1.64%+2.14%+0.94%+5.65%+14.17%+26.63%+8.10%1.85%0.33%35.4635.792.22%医疗设备
REGN再生元制药公司
828.4203.940+0.48%55.45万4.59亿826.570824.480830.730822.800910.35亿876.03亿1.10亿1.06亿-1.80%-11.21%-18.44%-29.52%-16.09%+3.69%-5.68%--0.52%20.4923.830.96%生物技术
RDY如瑞迪博士
15.1100.020+0.13%48.31万728.02万15.10015.09015.16515.010125.87亿90.68亿8.33亿6.00亿+1.72%-1.09%-3.45%-7.33%+10.60%+16.11%+9.22%0.63%0.08%19.9119.081.03%药品制造商 - 专业和通用
AZN阿斯利康
64.490-0.200-0.31%1022.12万6.60亿64.77064.69065.04064.2701999.57亿1992.51亿31.01亿30.90亿-9.70%-14.07%-16.63%-24.04%-15.85%+4.30%-2.18%2.25%0.33%31.3133.851.19%药品制造商 - 一般
TAK武田制药
13.780-0.080-0.58%98.42万1357.14万13.75013.86013.86013.720438.46亿419.62亿31.82亿30.45亿-1.29%+1.55%-3.64%-4.57%+3.77%+2.74%-1.43%2.24%0.03%23.1646.241.01%药品制造商 - 专业和通用
TMO赛默飞世尔
551.655-4.235-0.76%161.42万8.92亿558.550555.890558.550549.0002110.08亿2105.31亿3.83亿3.82亿-1.12%-0.49%-7.58%-8.56%-7.01%+23.35%+4.14%0.28%0.42%34.5935.711.72%诊断与研究
JNJ强生
155.490-1.240-0.79%844.15万13.17亿157.000156.730157.080155.4103743.61亿3737.90亿24.08亿24.04亿-2.90%-3.35%-3.70%-1.52%+3.57%+8.94%+1.53%3.13%0.35%25.2811.331.07%药品制造商 - 一般
SNY赛诺菲安万特
51.320-0.410-0.79%128.36万6596.68万51.52051.73051.62051.1801286.68亿1131.91亿25.07亿22.06亿-3.66%-5.56%-6.62%-5.00%+5.99%+16.50%+7.57%4.08%0.06%26.4722.090.85%药品制造商 - 一般
GSK葛兰素史克
36.295-0.365-1.00%886.55万3.21亿36.15836.66036.42036.100740.51亿716.91亿20.40亿19.75亿-1.59%-3.26%-6.53%-11.49%-17.82%+9.57%+0.69%4.41%0.45%23.0211.660.87%药品制造商 - 一般
PFE辉瑞
26.730-0.310-1.15%5332.21万14.34亿27.12027.04027.15026.7181514.79亿1512.57亿56.67亿56.59亿-3.36%-4.59%-6.91%-5.45%-3.51%-3.78%-1.48%6.25%0.94%35.6472.241.60%药品制造商 - 一般
GILD吉利德科学
96.565-1.335-1.36%736.26万7.10亿96.14097.90097.32094.9101203.20亿1199.91亿12.46亿12.43亿+7.88%+8.50%+13.67%+31.11%+45.31%+32.49%+23.04%3.17%0.59%1072.9421.462.46%药品制造商 - 一般
RHHBY罗氏(ADR)
37.600-0.570-1.49%64.79万2435.01万37.64038.17037.76037.4402396.74亿2396.74亿63.74亿63.74亿-4.23%-7.32%-4.03%-6.91%+14.74%+19.38%+8.04%3.60%0.01%19.8218.340.84%--
TEVA梯瓦制药
17.100-0.400-2.29%602.90万1.03亿17.42017.50017.50017.071193.75亿192.60亿11.33亿11.26亿-7.32%-4.47%-0.87%-6.71%+1.73%+97.00%+63.79%--0.54%亏损亏损2.45%药品制造商 - 专业和通用
MRNAModerna
46.830-3.450-6.86%1346.84万6.44亿50.45050.28050.90046.570180.21亿162.55亿3.85亿3.47亿-14.28%-11.79%-19.66%-45.94%-66.79%-33.15%-52.91%--3.88%亏损亏损8.61%生物技术