LH徕博科
232.4602.930+1.28%22.74万5285.20万229.421229.530233.504229.421194.43亿193.57亿8363.93万8327.16万-1.04%-4.00%-5.31%+2.61%+12.45%+5.59%+3.62%1.24%0.27%44.1148.731.78%诊断与研究
MRK默沙东
100.5900.840+0.84%530.62万5.35亿101.92099.750102.940100.1202544.56亿2541.42亿25.30亿25.27亿-2.86%-2.45%+2.12%-15.21%-23.84%-3.18%-5.96%3.06%0.21%21.04718.502.83%药品制造商 - 一般
DGX奎斯特诊疗
156.9801.290+0.83%29.49万4635.97万156.220155.690158.530155.470175.21亿174.43亿1.12亿1.11亿-0.97%-3.88%-2.22%+1.46%+13.10%+16.83%+16.30%1.89%0.27%21.1020.961.97%诊断与研究
GILD吉利德科学
92.7600.380+0.41%277.60万2.57亿92.37092.38093.22091.4401156.04亿1153.76亿12.46亿12.44亿-0.67%+0.38%+0.14%+10.57%+32.37%+17.08%+18.19%3.30%0.22%1030.6720.611.93%药品制造商 - 一般
MRNAModerna
42.9900.130+0.30%390.07万1.67亿42.55042.86043.80041.700165.43亿149.22亿3.85亿3.47亿+0.12%-0.92%+2.02%-38.46%-68.62%-49.94%-56.77%--1.12%亏损亏损4.90%生物技术
PFE辉瑞
25.2950.065+0.26%2413.59万6.11亿25.13525.23025.48025.1001433.47亿1431.36亿56.67亿56.59亿-1.58%-2.07%-5.33%-13.65%-8.14%+2.72%-6.77%6.60%0.43%33.7368.361.51%药品制造商 - 一般
BNTXBioNTech
119.5100.170+0.14%44.37万5381.84万119.340119.340123.293118.500286.51亿111.29亿2.40亿9312.04万+0.56%-1.00%+7.20%+3.36%+37.99%+14.97%+13.24%--0.48%亏损29.734.02%生物技术
RDY如瑞迪博士
14.4660.006+0.04%92.76万1343.06万14.48014.46014.53014.420120.51亿113.77亿8.33亿7.86亿-0.03%+2.74%-0.65%-8.20%+0.92%+9.09%+4.56%0.66%0.12%19.1618.360.76%药品制造商 - 专业和通用
JNJ强生
146.110-0.530-0.36%373.59万5.48亿147.140146.640147.705146.0203517.78亿3512.66亿24.08亿24.04亿-2.28%-5.98%-3.89%-11.36%-0.48%-3.91%-3.83%3.33%0.16%23.7610.651.15%药品制造商 - 一般
ABT雅培
113.395-0.745-0.65%178.13万2.03亿114.400114.140114.750113.3001966.79亿1955.63亿17.34亿17.25亿-1.90%-4.67%-2.03%-0.83%+8.77%+6.50%+5.08%1.90%0.10%34.4734.781.27%医疗设备
AZN阿斯利康
66.955-0.445-0.66%248.35万1.67亿66.93067.40067.58066.9302076.03亿2068.67亿31.01亿30.90亿-0.85%-0.36%+2.55%-14.79%-15.12%+3.09%+1.56%2.22%0.08%32.2735.150.96%药品制造商 - 一般
TAK武田制药
13.455-0.105-0.77%106.38万1437.85万13.53013.56013.59013.450428.12亿409.73亿31.82亿30.45亿-2.50%-0.85%-0.77%-7.13%+6.86%-0.01%-1.55%4.70%0.04%22.5445.001.03%药品制造商 - 专业和通用
RHHBY罗氏(ADR)
35.657-0.343-0.95%57.66万2065.29万35.75036.00036.00035.6402272.91亿2272.91亿63.74亿63.74亿-1.80%-0.20%-3.68%-9.98%-0.15%+4.86%+2.46%3.80%0.01%19.0517.631.00%--
GSK葛兰素史克
34.100-0.350-1.02%227.84万7812.18万34.27534.45034.43434.090695.73亿673.56亿20.40亿19.75亿-1.25%-0.67%-1.76%-18.71%-14.13%-4.11%-4.32%4.69%0.12%22.0311.151.00%药品制造商 - 一般
SNY赛诺菲安万特
47.240-0.750-1.56%105.98万5028.50万47.42047.99047.72047.2201184.39亿1041.94亿25.07亿22.06亿-2.62%-3.04%-4.58%-17.80%-3.53%+2.08%-0.98%4.43%0.05%25.0720.931.04%药品制造商 - 一般
TMO赛默飞世尔
525.936-8.424-1.58%112.83万5.95亿530.000534.360531.890525.1102011.71亿2007.48亿3.83亿3.82亿+0.97%+0.82%-2.95%-13.80%-7.01%+1.05%-0.72%0.29%0.30%32.9734.041.27%诊断与研究
TEVA梯瓦制药
17.020-0.430-2.46%343.82万5951.07万17.52017.45017.72017.020192.85亿191.71亿11.33亿11.26亿-4.49%+2.72%+0.47%-4.81%+3.21%+66.37%+63.03%--0.31%亏损亏损4.01%药品制造商 - 专业和通用
REGN再生元制药公司
746.333-26.667-3.45%46.90万3.55亿773.120773.000778.735746.333820.14亿786.69亿1.10亿1.05亿-2.81%-1.13%-7.21%-34.46%-29.85%-14.80%-15.02%--0.45%18.4621.464.19%生物技术