TMO赛默飞世尔
599.2507.700+1.30%194.61万11.71亿604.340591.550608.390596.8702289.11亿2283.93亿3.82亿3.81亿+0.92%-0.28%-3.39%+4.33%+4.61%+27.93%+13.12%0.25%0.51%37.1738.791.95%诊断与研究
TAK武田制药
14.2600.180+1.28%202.92万2887.08万14.10014.08014.26014.090452.02亿432.53亿31.70亿30.33亿-0.35%+0.14%-4.49%+5.01%+9.44%+0.18%+2.00%4.00%0.07%45.5647.061.21%药品制造商 - 专业和通用
SNY赛诺菲安万特
54.8600.420+0.77%105.14万5745.95万54.56054.44055.02054.3801375.43亿1209.99亿25.07亿22.06亿+0.16%-1.22%-5.84%+7.15%+16.40%+9.33%+14.99%3.67%0.05%30.1423.561.18%药品制造商 - 一般
RDY如瑞迪博士
79.8000.600+0.76%16.05万1277.10万79.24079.20079.81078.900132.94亿95.66亿1.67亿1.20亿+3.29%+0.29%+1.85%+0.25%+7.67%+19.43%+15.36%--0.13%20.1320.091.15%药品制造商 - 专业和通用
GILD吉利德科学
87.3600.610+0.70%428.77万3.74亿86.92086.75087.65086.5901087.63亿1085.53亿12.45亿12.43亿+3.18%+3.79%+4.12%+19.97%+36.44%+16.01%+11.31%3.48%0.35%106.5419.411.22%药品制造商 - 一般
JNJ强生
164.4700.190+0.12%479.82万7.89亿164.260164.280165.000163.6303959.19亿3951.89亿24.07亿24.03亿+2.47%+2.47%-0.21%+6.04%+14.31%+11.40%+7.39%2.95%0.20%26.7411.990.83%药品制造商 - 一般
ABT雅培
117.8900.070+0.06%504.71万5.94亿118.710117.820118.760117.1902051.17亿2038.21亿17.40亿17.29亿+2.44%+5.54%+3.76%+10.43%+10.74%+25.99%+9.24%1.83%0.29%35.8336.161.33%医疗设备
RHHBY罗氏(ADR)
39.0900.010+0.03%75.29万2947.59万39.13039.08039.28039.0702491.72亿2491.72亿63.74亿63.74亿+0.57%+2.12%-0.94%+1.43%+29.22%+22.61%+12.32%3.47%0.01%20.4618.930.54%--
DGX奎斯特诊疗
148.9600.030+0.02%58.21万8688.76万149.710148.930150.320148.600165.82亿164.44亿1.11亿1.10亿+0.78%-1.60%-3.50%+4.05%+12.17%+24.04%+10.43%1.93%0.53%20.1019.891.16%诊断与研究
TEVA梯瓦制药
17.960-0.060-0.33%309.58万5574.78万18.08018.02018.18517.890203.47亿202.26亿11.33亿11.26亿+3.16%+3.34%+1.13%+8.85%+30.05%+120.10%+72.03%--0.28%亏损亏损1.64%药品制造商 - 专业和通用
AZN阿斯利康
78.020-0.290-0.37%298.00万2.33亿77.96078.31078.39077.8652419.08亿2410.55亿31.01亿30.90亿+1.50%+0.12%-1.12%-1.52%+4.43%+23.73%+18.35%1.86%0.10%37.8740.960.67%药品制造商 - 一般
MRK默沙东
109.750-0.670-0.61%854.17万9.38亿110.135110.420110.190109.5002781.95亿2772.85亿25.35亿25.27亿+0.32%-0.39%-6.38%-12.26%-15.28%+12.18%+2.60%2.77%0.34%20.32783.930.63%药品制造商 - 一般
GSK葛兰素史克
38.960-0.250-0.64%499.06万1.95亿39.21039.21039.24038.920807.46亿781.99亿20.73亿20.07亿-0.64%+1.54%-6.39%+0.08%-3.51%+14.36%+8.08%3.81%0.25%15.3412.490.82%药品制造商 - 一般
LH徕博科
215.130-1.560-0.72%34.52万7427.22万217.340216.690217.340214.000180.63亿179.76亿8396.33万8355.95万+0.11%+0.03%-4.21%+3.01%+9.17%+9.34%-4.39%1.34%0.41%39.9145.101.54%诊断与研究
REGN再生元制药公司
998.230-9.730-0.97%73.97万7.41亿1010.0501007.9601013.088997.6701100.39亿1055.60亿1.10亿1.06亿-0.08%-1.61%-13.21%-5.90%+13.02%+23.45%+13.66%--0.70%26.4328.711.53%生物技术
PFE辉瑞
29.270-0.400-1.35%2377.92万6.97亿29.48029.67029.53029.2201658.64亿1656.30亿56.67亿56.59亿-0.24%+3.28%-1.31%-0.99%+18.63%-0.62%+6.23%5.67%0.42%亏损79.111.05%药品制造商 - 一般
BNTXBioNTech
114.470-3.270-2.78%70.93万8226.40万117.300117.740117.640114.365272.17亿102.55亿2.38亿8958.68万-3.29%-4.45%+1.74%+37.68%+31.26%+22.77%+8.46%--0.79%亏损27.602.78%生物技术
MRNAModerna
54.820-2.640-4.59%542.37万3.01亿57.08057.46057.14554.820210.73亿190.28亿3.84亿3.47亿-3.54%-10.23%-19.41%-53.62%-49.23%-33.45%-44.88%--1.56%亏损亏损4.05%生物技术