AZN阿斯利康
77.4000.530+0.69%288.61万2.23亿77.32076.87077.65077.0902399.84亿2391.35亿31.01亿30.90亿-1.50%-3.89%-11.25%-0.08%+15.65%+16.39%+17.41%1.87%0.09%37.5740.630.73%药品制造商 - 一般
MRK默沙东
115.1400.180+0.16%446.52万5.16亿115.300114.960116.020115.1102918.58亿2909.03亿25.35亿25.27亿-2.95%+1.05%-0.51%-9.37%-8.66%+13.71%+7.64%2.64%0.18%21.32822.430.79%药品制造商 - 一般
MRNAModerna
64.0100.070+0.11%313.60万2.01亿63.95063.94064.86063.510246.05亿222.19亿3.84亿3.47亿-8.37%-19.49%-18.95%-44.80%-37.41%-35.63%-35.64%--0.90%亏损亏损2.11%生物技术
RDY如瑞迪博士
79.5500.070+0.09%6.58万524.67万79.67079.48080.13279.535132.52亿95.45亿1.67亿1.20亿+0.96%+0.37%-3.56%+6.11%+9.79%+21.68%+15.00%--0.06%19.9619.910.75%药品制造商 - 专业和通用
DGX奎斯特诊疗
152.490-0.590-0.39%22.98万3511.75万153.590153.080154.160152.120169.75亿168.34亿1.11亿1.10亿-1.92%-0.70%-0.72%+11.83%+17.25%+26.34%+12.42%1.89%0.21%20.5820.361.33%诊断与研究
RHHBY罗氏(ADR)
39.750-0.200-0.50%133.47万5322.73万40.05039.95040.08039.7502533.79亿2533.79亿63.74亿63.74亿+0.35%+6.48%-4.77%+14.75%+29.27%+21.00%+14.22%3.41%0.02%20.2518.740.83%--
ABT雅培
112.640-0.700-0.62%251.95万2.84亿113.820113.340114.190111.8501959.82亿1947.46亿17.40亿17.29亿-1.95%-3.40%-0.41%+9.73%+3.35%+20.36%+3.89%1.88%0.15%35.5334.552.07%医疗设备
LH徕博科
219.025-1.575-0.71%19.65万4312.14万221.290220.600221.290218.600183.90亿183.02亿8396.33万8356.05万-3.61%+0.34%-4.56%+8.16%+4.41%+8.38%-2.66%1.31%0.24%40.6445.921.22%诊断与研究
GSK葛兰素史克
40.632-0.348-0.85%182.50万7455.17万41.11040.98041.16040.630828.69亿801.92亿20.39亿19.74亿-4.24%-7.17%-7.97%+6.86%+1.23%+13.94%+12.70%3.65%0.09%15.5212.631.29%药品制造商 - 一般
JNJ强生
161.070-1.710-1.05%310.91万5.01亿163.000162.780163.315160.3603877.35亿3870.27亿24.07亿24.03亿-3.06%-2.28%-1.15%+10.83%+7.28%+5.77%+5.17%2.99%0.13%10.7011.741.82%药品制造商 - 一般
REGN再生元制药公司
1031.600-14.380-1.37%66.90万6.89亿1048.5201045.9801048.5201008.4101137.18亿1090.90亿1.10亿1.06亿-9.41%-9.62%-14.16%-2.40%+10.09%+23.91%+17.46%--0.63%27.3129.673.84%生物技术
TAK武田制药
14.595-0.205-1.39%155.68万2280.32万14.72014.80014.73014.590462.64亿442.69亿31.70亿30.33亿-1.52%-1.52%-2.44%+12.27%+8.27%-4.69%+4.40%3.91%0.05%44.5045.900.95%银行 - 地区性
TEVA梯瓦制药
17.475-0.255-1.44%353.93万6246.21万17.75017.73017.83517.465197.98亿196.80亿11.33亿11.26亿-2.27%-2.70%-6.85%+6.95%+25.45%+74.58%+67.39%--0.31%亏损亏损2.09%药品制造商 - 专业和通用
GILD吉利德科学
82.530-1.260-1.50%486.94万4.06亿83.93583.79083.99082.3501027.49亿1025.52亿12.45亿12.43亿-1.62%+2.92%+8.18%+21.36%+21.24%+13.78%+5.16%3.68%0.39%100.6518.341.96%药品制造商 - 一般
SNY赛诺菲安万特
56.705-0.915-1.59%110.40万6292.01万57.40057.62057.49056.6951421.52亿1250.52亿25.07亿22.05亿-1.33%-1.31%+0.68%+14.35%+23.66%+11.59%+18.86%3.55%0.05%30.1923.591.38%药品制造商 - 一般
PFE辉瑞
29.005-0.495-1.68%2032.69万5.95亿29.60029.50029.71028.9301643.62亿1641.32亿56.67亿56.59亿-2.50%-2.21%+0.64%+4.23%+12.04%-4.31%+5.27%5.72%0.36%亏损78.392.64%药品制造商 - 一般
BNTXBioNTech
116.270-2.200-1.86%69.99万8262.88万117.710118.470119.750115.780276.45亿101.12亿2.38亿8697.38万+0.56%+17.13%+33.47%+47.49%+29.28%+12.75%+10.17%--0.81%亏损27.153.35%生物技术
TMO赛默飞世尔
597.720-14.160-2.31%81.30万4.88亿613.870611.880613.905596.0002283.26亿2278.13亿3.82亿3.81亿-2.03%-3.29%-2.01%+10.41%+4.89%+20.28%+12.83%0.25%0.21%37.0838.692.93%诊断与研究