RDY如瑞迪博士
15.8600.290+1.86%146.07万2324.56万15.91015.57016.04015.810132.13亿124.65亿8.33亿7.86亿+4.89%+10.14%+12.64%+0.01%+2.69%+14.64%+14.64%0.60%0.19%21.1220.231.48%药品制造商 - 专业和通用
TAK武田制药
13.2700.130+0.99%119.33万1584.12万13.23013.14013.32013.210422.23亿404.09亿31.82亿30.45亿+2.00%-1.34%-2.21%-7.33%+3.23%-2.90%-2.90%4.76%0.04%23.0446.080.84%药品制造商 - 专业和通用
TEVA梯瓦制药
22.7700.150+0.66%692.72万1.57亿22.59022.62022.80022.330258.00亿256.46亿11.33亿11.26亿+6.85%+35.46%+37.42%+30.41%+44.02%+118.10%+118.10%--0.62%亏损亏损2.08%药品制造商 - 专业和通用
SNY赛诺菲安万特
48.7300.300+0.62%222.18万1.08亿48.23048.43049.08048.1901221.75亿1074.80亿25.07亿22.06亿+2.59%+3.70%+0.02%-13.37%-2.68%+2.14%+2.14%4.30%0.10%26.0421.741.84%药品制造商 - 一般
PFE辉瑞
26.6200.060+0.23%3521.83万9.39亿26.43026.56026.85026.4231508.55亿1506.34亿56.67亿56.59亿+3.30%+4.93%+3.06%-5.51%-1.10%-1.88%-1.88%6.27%0.62%35.4971.951.61%药品制造商 - 一般
RHHBY罗氏(ADR)
35.0700.070+0.20%86.29万3024.79万34.86035.00035.19034.8602235.47亿2235.47亿63.74亿63.74亿+2.42%-1.41%-1.85%-10.24%+2.39%+0.77%+0.77%3.86%0.01%19.0417.620.94%--
BNTXBioNTech
113.9500.180+0.16%28.25万3231.85万113.110113.770115.250112.920273.18亿106.11亿2.40亿9312.04万+2.34%-5.58%-5.61%-4.24%+41.54%+7.97%+7.97%--0.30%亏损28.542.05%生物技术
GSK葛兰素史克
34.080-0.040-0.12%317.44万1.08亿33.97034.12034.17033.870695.32亿673.25亿20.40亿19.75亿+1.94%-0.26%-0.73%-12.62%-9.84%-4.38%-4.38%4.69%0.16%22.4111.340.88%药品制造商 - 一般
MRK默沙东
99.700-0.170-0.17%617.37万6.15亿99.50099.870100.35099.2402522.05亿2518.94亿25.30亿25.27亿+0.18%-0.74%-2.54%-10.33%-19.73%-6.05%-6.05%3.09%0.24%20.86712.141.11%药品制造商 - 一般
TMO赛默飞世尔
526.070-1.110-0.21%94.32万4.96亿524.000527.180528.279523.0002012.22亿2007.99亿3.83亿3.82亿+1.82%+0.28%+0.92%-14.08%-0.95%-0.62%-0.62%0.29%0.25%32.9834.051.00%诊断与研究
ABT雅培
114.990-0.280-0.24%282.99万3.26亿115.010115.270115.950114.5101994.45亿1983.14亿17.34亿17.25亿+2.29%+0.99%-3.33%+1.67%+14.27%+6.56%+6.56%1.88%0.16%34.9535.271.25%医疗设备
DGX奎斯特诊疗
152.630-0.390-0.25%48.10万7347.46万151.890153.020153.620151.890170.36亿169.60亿1.12亿1.11亿+0.73%-2.20%-6.55%-0.95%+10.86%+13.08%+13.08%1.94%0.43%20.5120.381.13%诊断与研究
LH徕博科
230.430-0.630-0.27%34.01万7841.02万229.810231.060232.410229.050192.73亿191.88亿8363.93万8327.16万+1.52%-0.61%-4.84%+5.53%+16.30%+2.72%+2.72%1.25%0.41%43.7248.311.45%诊断与研究
GILD吉利德科学
94.110-0.300-0.32%334.93万3.15亿93.43094.41094.38093.4301172.86亿1170.55亿12.46亿12.44亿+3.32%+2.73%+2.70%+11.99%+41.37%+20.92%+20.92%3.25%0.27%1045.6720.911.01%药品制造商 - 一般
JNJ强生
145.050-0.530-0.36%558.83万8.12亿144.870145.580146.600144.6803492.26亿3487.18亿24.08亿24.04亿+1.02%-0.81%-6.66%-9.28%+0.19%-4.53%-4.53%3.35%0.23%23.5910.571.32%药品制造商 - 一般
AZN阿斯利康
66.260-0.260-0.39%470.04万3.11亿65.95066.52066.41065.7702054.48亿2047.38亿31.01亿30.90亿+2.82%-1.02%-1.40%-16.74%-13.05%+0.51%+0.51%2.24%0.15%31.9334.780.96%药品制造商 - 一般
REGN再生元制药公司
712.400-4.280-0.60%79.56万5.67亿710.520716.680718.990709.090782.85亿750.87亿1.10亿1.05亿+0.59%-3.86%-5.63%-31.52%-32.41%-18.89%-18.89%--0.76%17.6220.491.38%生物技术
MRNAModerna
40.130-0.300-0.74%482.51万1.95亿40.35540.43041.49039.794154.43亿139.29亿3.85亿3.47亿+1.44%-6.28%-7.51%-36.46%-65.43%-59.65%-59.65%--1.39%亏损亏损4.19%生物技术