MRNAModerna
43.4700.720+1.68%1071.27万4.62亿42.19042.75044.11041.540167.28亿150.89亿3.85亿3.47亿-18.43%-21.28%-24.15%-51.68%-73.39%-41.34%-56.29%--3.09%亏损亏损6.01%生物技术
DGX奎斯特诊疗
161.7001.530+0.96%99.48万1.61亿160.650160.170162.560160.410180.48亿178.99亿1.12亿1.11亿+4.93%+3.68%+8.27%+7.53%+15.17%+23.47%+19.80%1.83%0.90%21.7321.591.34%诊断与研究
AZN阿斯利康
65.1900.400+0.62%1021.37万6.63亿63.43564.79066.24062.9382021.27亿2014.14亿31.01亿30.90亿-1.63%-13.33%-16.26%-23.11%-16.76%+3.69%-1.11%2.22%0.33%31.4234.225.10%药品制造商 - 一般
LH徕博科
244.2600.340+0.14%73.79万1.81亿242.990243.920246.960242.990204.30亿203.31亿8363.93万8323.38万+6.61%+7.09%+12.73%+8.34%+22.24%+18.60%+8.56%1.18%0.89%46.3551.211.63%诊断与研究
PFE辉瑞
26.190-0.050-0.19%5301.52万13.88亿26.23026.24026.44025.9501484.18亿1482.01亿56.67亿56.59亿-4.98%-6.55%-9.66%-7.65%-8.88%-5.02%-3.47%6.38%0.94%34.9270.781.87%药品制造商 - 一般
ABT雅培
116.440-0.360-0.31%459.89万5.36亿116.680116.800117.300116.4202019.60亿2006.88亿17.34亿17.24亿-1.10%+2.68%+0.34%+4.55%+12.20%+22.34%+7.90%1.86%0.27%35.3935.720.75%医疗设备
REGN再生元制药公司
821.000-4.680-0.57%67.76万5.56亿824.310825.680831.000817.140902.19亿865.35亿1.10亿1.05亿-1.02%-11.47%-19.24%-31.40%-16.55%+3.44%-6.52%--0.64%20.3123.611.68%生物技术
RHHBY罗氏(ADR)
37.350-0.270-0.72%104.95万3908.65万37.33037.62037.39037.0252380.81亿2380.81亿63.74亿63.74亿-4.01%-6.27%-5.11%-8.95%+17.93%+15.78%+7.32%3.63%0.02%19.8818.390.97%--
TAK武田制药
13.540-0.110-0.81%100.37万1360.34万13.61013.65013.64013.515430.83亿412.32亿31.82亿30.45亿-4.78%-2.24%-3.63%-8.02%+3.68%+0.08%-3.15%2.27%0.03%22.8745.740.92%药品制造商 - 专业和通用
SNY赛诺菲安万特
50.140-0.480-0.95%270.99万1.36亿50.43050.62050.45050.0801257.09亿1105.88亿25.07亿22.06亿-5.13%-6.85%-8.12%-8.03%-0.44%+14.29%+5.10%4.18%0.12%26.2121.890.73%药品制造商 - 一般
TMO赛默飞世尔
540.750-6.170-1.13%172.39万9.35亿549.160546.920550.160540.0502068.37亿2063.80亿3.83亿3.82亿-3.57%-1.28%-9.95%-10.95%-8.35%+18.06%+2.08%0.28%0.45%33.9035.001.85%诊断与研究
TEVA梯瓦制药
17.110-0.260-1.50%740.23万1.27亿17.38017.37017.50017.020193.86亿192.71亿11.33亿11.26亿-8.84%-7.16%-5.73%-6.45%+1.36%+92.03%+63.89%--0.66%亏损亏损2.76%药品制造商 - 专业和通用
RDY如瑞迪博士
14.770-0.230-1.53%70.81万1044.58万14.90015.00014.95014.700123.04亿116.16亿8.33亿7.86亿+1.10%-1.73%-6.61%-10.78%+6.59%+13.81%+6.76%0.64%0.09%19.4918.671.67%药品制造商 - 专业和通用
JNJ强生
152.640-2.400-1.55%718.13万10.99亿154.530155.040155.040152.3703675.00亿3669.38亿24.08亿24.04亿-3.61%-4.65%-6.98%-3.65%+0.20%+6.65%-0.33%3.18%0.30%24.8211.131.72%药品制造商 - 一般
MRK默沙东
98.580-2.150-2.13%1228.08万12.24亿100.760100.730100.77098.5002493.71亿2490.64亿25.30亿25.27亿-3.02%-4.96%-11.61%-13.27%-23.85%-0.95%-7.84%3.12%0.49%20.62704.142.25%药品制造商 - 一般
BNTXBioNTech
106.320-2.410-2.22%60.37万6442.95万107.420108.730108.900105.620254.89亿95.25亿2.40亿8958.68万-4.19%-6.75%-9.54%+18.23%+3.93%+5.62%+0.74%--0.67%亏损26.053.02%生物技术
GSK葛兰素史克
35.520-0.830-2.28%724.57万2.57亿35.50036.35035.63035.250724.70亿701.60亿20.40亿19.75亿-4.05%-6.94%-8.83%-14.45%-21.67%+7.02%-1.46%4.50%0.37%22.7411.511.05%药品制造商 - 一般
GILD吉利德科学
94.350-2.680-2.76%932.26万8.85亿96.35097.03096.84094.2251175.60亿1173.37亿12.46亿12.44亿+4.58%+7.12%+9.94%+27.91%+42.18%+31.53%+20.22%3.24%0.75%1048.3320.972.70%药品制造商 - 一般