MRNAModerna
43.7302.620+6.37%1150.93万5.12亿43.00041.11046.28042.830168.28亿151.79亿3.85亿3.47亿+10.68%+2.29%-20.20%-43.50%-71.76%-44.06%-56.03%--3.32%亏损亏损8.39%生物技术
BNTXBioNTech
117.8354.705+4.16%95.34万1.11亿114.100113.130118.724113.440282.50亿107.89亿2.40亿9156.03万+15.67%+8.37%+4.04%+33.57%+14.96%+19.87%+11.65%--1.04%亏损29.534.67%生物技术
MRK默沙东
101.4602.280+2.30%738.76万7.47亿100.08599.180101.74099.5102566.57亿2563.41亿25.30亿25.27亿+5.07%+0.72%-2.66%-13.77%-20.62%+3.97%-5.15%3.04%0.29%21.23724.712.25%药品制造商 - 一般
AZN阿斯利康
66.4550.825+1.26%442.84万2.94亿65.92065.63066.57065.8602060.50亿2053.23亿31.01亿30.90亿+4.84%+2.57%-12.57%-24.16%-16.75%+7.25%+0.80%2.23%0.14%32.0334.881.08%药品制造商 - 一般
PFE辉瑞
25.9700.320+1.25%2661.01万6.94亿25.80025.65026.45025.7801471.72亿1469.56亿56.67亿56.59亿+4.47%-1.03%-8.62%-9.09%-9.49%-7.18%-4.28%6.43%0.47%34.6370.192.61%药品制造商 - 一般
REGN再生元制药公司
745.8507.850+1.06%65.29万4.89亿747.970738.000757.495741.620819.61亿786.18亿1.10亿1.05亿-2.12%-9.67%-19.68%-37.04%-25.85%-6.90%-15.08%--0.62%18.4521.452.15%生物技术
RDY如瑞迪博士
14.3150.115+0.81%86.02万1230.70万14.23014.20014.43014.230119.25亿112.58亿8.33亿7.86亿+1.52%-4.57%-8.75%-14.25%+3.55%+6.10%+3.47%0.66%0.11%18.8918.101.41%药品制造商 - 专业和通用
TAK武田制药
13.4800.100+0.75%105.71万1422.99万13.41013.38013.50013.380428.92亿410.49亿31.82亿30.45亿-0.37%-1.25%-0.88%-9.47%-0.22%-2.35%-3.58%2.28%0.04%22.9345.850.90%药品制造商 - 专业和通用
GSK葛兰素史克
34.1850.225+0.66%283.62万9688.18万34.03533.96034.25034.020697.46亿675.23亿20.40亿19.75亿+1.47%-4.88%-8.72%-21.26%-16.83%-0.26%-4.08%4.68%0.14%22.4611.370.68%药品制造商 - 一般
JNJ强生
155.8100.640+0.41%349.53万5.46亿155.210155.170157.010155.1403751.32亿3745.75亿24.08亿24.04亿+0.67%+0.50%-3.58%-6.06%+7.55%+5.17%+1.74%3.12%0.15%25.3311.361.21%药品制造商 - 一般
RHHBY罗氏(ADR)
35.5800.140+0.40%157.57万5618.91万35.66035.44035.82035.5102267.98亿2267.98亿63.74亿63.74亿-0.25%-5.42%-11.73%-15.95%+7.69%+10.37%+2.24%3.81%0.03%19.2217.790.88%--
SNY赛诺菲安万特
48.4000.120+0.25%288.93万1.40亿48.74048.28048.78048.2601213.48亿1067.52亿25.07亿22.06亿-0.23%-4.39%-10.96%-13.97%-1.49%+7.39%+1.45%4.33%0.13%25.8821.611.08%药品制造商 - 一般
TMO赛默飞世尔
514.3901.130+0.22%181.36万9.32亿512.650513.260516.340509.3601967.54亿1963.23亿3.83亿3.82亿+2.61%-5.95%-6.90%-16.32%-10.47%+6.14%-2.90%0.30%0.48%32.2533.291.36%诊断与研究
LH徕博科
240.0750.405+0.17%31.52万7580.90万238.070239.670242.530238.070200.80亿199.91亿8363.93万8326.99万+0.60%-1.58%+5.58%+4.43%+21.63%+14.21%+6.70%1.20%0.38%45.5650.331.86%诊断与研究
ABT雅培
117.9400.180+0.15%224.93万2.66亿118.295117.760118.650117.5802045.62亿2032.81亿17.34亿17.24亿+0.49%+0.98%+3.39%+4.61%+15.40%+17.87%+9.29%1.83%0.13%35.8536.180.91%医疗设备
DGX奎斯特诊疗
163.7000.110+0.07%49.16万8041.55万163.680163.590165.320162.575182.71亿181.18亿1.12亿1.11亿+0.98%+2.20%+4.99%+4.80%+15.91%+23.21%+21.28%1.81%0.44%22.0021.861.68%诊断与研究
GILD吉利德科学
89.700-0.490-0.54%319.68万2.88亿90.93090.19091.36589.5001117.90亿1115.69亿12.46亿12.44亿+1.40%-7.55%+1.06%+14.61%+43.47%+25.40%+14.29%3.41%0.26%996.6719.932.07%药品制造商 - 一般
TEVA梯瓦制药
16.710-0.410-2.39%694.02万1.17亿16.94517.12017.06016.650189.33亿188.20亿11.33亿11.26亿+1.33%-3.80%-9.04%-11.45%-1.01%+70.51%+60.06%--0.62%亏损亏损2.40%药品制造商 - 专业和通用