TEVA梯瓦制药
21.9400.960+4.58%1192.71万2.60亿21.65020.98022.10021.230248.59亿247.51亿11.33亿11.28亿+1.57%-1.70%+32.97%+22.16%+32.97%+98.91%-0.45%--1.06%亏损亏损4.15%药品制造商 - 专业和通用
GSK葛兰素史克
32.8000.720+2.24%478.24万1.56亿32.79032.08032.92032.510669.21亿647.96亿20.40亿19.75亿-3.78%-2.53%-3.39%-14.88%-14.81%-14.29%-3.02%4.90%0.24%22.0711.171.28%药品制造商 - 一般
SNY赛诺菲安万特
49.3700.920+1.90%234.51万1.16亿49.58048.45049.80549.0401237.80亿1088.92亿25.07亿22.06亿-1.00%+2.36%+5.49%-10.01%-3.57%-0.34%+2.36%4.24%0.11%26.7322.321.58%药品制造商 - 一般
REGN再生元制药公司
703.43012.560+1.82%88.04万6.19亿700.610690.870712.600698.200773.00亿741.41亿1.10亿1.05亿-3.68%+0.12%-3.81%-29.53%-33.69%-24.29%-1.25%--0.84%17.4020.232.08%生物技术
GILD吉利德科学
92.3801.380+1.52%808.45万7.46亿91.35091.00092.66091.0401151.30亿1149.02亿12.46亿12.44亿+1.93%+0.40%+0.57%+6.64%+27.93%+11.19%+0.01%3.31%0.65%1026.4420.531.78%药品制造商 - 一般
LH徕博科
237.3002.800+1.19%73.34万1.74亿236.330234.500237.950233.590198.48亿197.61亿8363.93万8327.57万+0.94%+3.69%+2.28%+10.64%+13.97%+7.82%+3.48%1.21%0.88%45.0349.751.86%诊断与研究
BNTXBioNTech
113.6701.240+1.10%58.12万6653.88万114.310112.430116.730113.510272.51亿105.85亿2.40亿9311.99万-10.41%+0.97%-5.57%-0.70%+36.72%+16.47%-0.25%--0.62%亏损28.842.86%生物技术
RHHBY罗氏(ADR)
36.5000.360+1.00%105.18万3831.81万36.29036.14036.56036.2002326.62亿2326.62亿63.74亿63.74亿+0.14%+3.81%+3.14%-6.63%-5.29%+6.74%+4.64%3.71%0.02%20.1318.621.00%--
MRNAModerna
34.7700.310+0.90%745.97万2.61亿35.18034.46035.54034.460133.80亿120.69亿3.85亿3.47亿-26.85%-11.71%-16.88%-36.57%-70.58%-65.35%-16.38%--2.15%亏损亏损3.13%生物技术
AZN阿斯利康
65.6800.310+0.47%523.34万3.43亿65.51065.37065.88065.0302036.80亿2029.76亿31.01亿30.90亿-1.44%+0.17%-1.35%-15.82%-17.09%+1.28%+0.24%2.26%0.17%31.6534.481.30%药品制造商 - 一般
TAK武田制药
13.1000.060+0.46%89.14万1169.35万13.15013.04013.20013.080416.83亿403.61亿31.82亿30.81亿-1.87%-0.53%-2.38%-8.13%-1.32%-7.95%-1.06%4.82%0.03%22.5545.020.92%药品制造商 - 专业和通用
MRK默沙东
100.0900.440+0.44%917.03万9.18亿100.09599.650100.82099.6102531.91亿2528.79亿25.30亿25.27亿-0.92%+1.75%-1.09%-8.07%-19.34%-12.96%+0.61%3.08%0.36%20.94714.931.21%药品制造商 - 一般
RDY如瑞迪博士
15.3200.060+0.39%236.15万3606.92万15.28015.26015.33015.175127.63亿120.40亿8.33亿7.86亿-2.23%-2.48%+5.95%-4.01%-3.77%+14.37%-2.98%0.62%0.30%20.6719.821.02%药品制造商 - 专业和通用
JNJ强生
144.9700.220+0.15%743.46万10.78亿145.310144.750146.050144.2603490.33亿3485.21亿24.08亿24.04亿-0.86%+1.14%-1.13%-11.15%-5.78%-6.77%+0.24%3.35%0.31%23.5710.571.24%药品制造商 - 一般
PFE辉瑞
26.220-0.190-0.72%3594.97万9.46亿26.51526.41026.65026.2101485.88亿1483.71亿56.67亿56.59亿-3.35%-0.76%+2.50%-9.03%-9.93%-1.16%-1.17%6.37%0.64%34.9670.861.67%药品制造商 - 一般
TMO赛默飞世尔
551.470-5.520-0.99%325.13万18.00亿557.880556.990563.810544.0602109.37亿2104.91亿3.83亿3.82亿+1.07%+6.29%+4.67%-7.90%-3.91%+2.55%+6.01%0.28%0.85%34.5735.693.55%诊断与研究
ABT雅培
111.100-1.330-1.18%654.37万7.29亿112.150112.430112.760110.8601926.98亿1916.03亿17.34亿17.25亿-1.51%-0.99%-1.50%-5.26%+4.62%-0.49%-1.26%1.94%0.38%33.7734.081.69%医疗设备
DGX奎斯特诊疗
150.330-2.650-1.73%81.54万1.23亿154.130152.980154.435150.280167.79亿167.04亿1.12亿1.11亿-1.68%+0.06%-2.54%+1.41%+5.49%+14.80%+0.14%1.97%0.73%20.2120.072.72%诊断与研究