TEVA梯瓦制药
18.1800.230+1.28%487.21万8888.98万18.04017.95018.41018.020205.96亿204.74亿11.33亿11.26亿+5.45%+5.21%+2.60%+6.32%+29.40%+122.25%+74.14%--0.43%亏损亏损2.17%药品制造商 - 专业和通用
BNTXBioNTech
111.580-0.190-0.17%71.27万7908.13万111.580111.770112.010108.860265.30亿99.96亿2.38亿8958.68万-7.13%-8.20%-1.30%+29.83%+25.62%+20.60%+5.72%--0.80%亏损26.812.82%生物技术
RHHBY罗氏(ADR)
39.400-0.160-0.40%135.99万5359.95万39.58039.56039.60039.2102511.48亿2511.48亿63.74亿63.74亿+0.59%+3.71%-0.25%-3.34%+32.13%+23.92%+13.21%3.44%0.02%20.5919.040.99%--
GILD吉利德科学
86.290-0.430-0.50%445.13万3.84亿86.64086.72087.27085.9201074.30亿1072.23亿12.45亿12.43亿+1.46%+2.20%+2.74%+13.10%+35.22%+15.89%+9.95%3.52%0.36%105.2319.181.56%药品制造商 - 一般
MRNAModerna
53.800-0.300-0.55%409.19万2.19亿53.82054.10054.76053.050206.81亿186.74亿3.84亿3.47亿-6.81%-8.38%-16.12%-55.94%-51.23%-31.59%-45.90%--1.18%亏损亏损3.16%生物技术
LH徕博科
214.130-1.640-0.76%71.05万1.52亿215.760215.770216.760212.970179.79亿178.93亿8396.33万8355.95万-1.25%+0.99%-4.71%+1.85%+7.06%+9.66%-4.83%1.34%0.85%39.7344.891.76%诊断与研究
PFE辉瑞
28.930-0.290-0.99%2339.37万6.78亿29.22029.22029.22028.8801639.37亿1637.06亿56.67亿56.59亿-0.52%-0.92%-1.30%-5.98%+16.24%-0.66%+5.00%5.74%0.41%亏损78.191.16%药品制造商 - 一般
GSK葛兰素史克
38.160-0.390-1.01%287.25万1.10亿38.49038.55038.51038.085790.88亿765.93亿20.73亿20.07亿-2.48%-1.22%-6.61%-3.35%-6.24%+10.73%+5.86%3.89%0.14%14.9812.201.10%药品制造商 - 一般
AZN阿斯利康
77.440-0.820-1.05%222.65万1.73亿78.17078.26078.21077.3652401.10亿2392.63亿31.01亿30.90亿-0.85%+0.74%+0.39%-0.27%+2.68%+25.48%+17.47%1.87%0.07%37.5940.651.08%药品制造商 - 一般
TMO赛默飞世尔
595.370-6.340-1.05%91.46万5.44亿597.890601.710600.580591.8212274.29亿2269.14亿3.82亿3.81亿-1.39%-0.58%-2.45%-1.88%+4.83%+29.27%+12.39%0.25%0.24%36.9338.541.46%诊断与研究
RDY如瑞迪博士
78.740-0.930-1.17%13.89万1093.86万80.00079.67080.00078.400131.18亿94.39亿1.67亿1.20亿-0.11%+1.39%-0.78%-2.49%+7.80%+19.12%+13.83%--0.12%19.8619.822.01%药品制造商 - 专业和通用
TAK武田制药
14.150-0.180-1.26%108.97万1545.98万14.29014.33014.31514.140448.53亿429.19亿31.70亿30.33亿-1.32%-1.26%-4.97%+2.76%+8.18%-0.53%+1.21%4.04%0.04%45.0646.391.22%药品制造商 - 专业和通用
JNJ强生
162.830-2.290-1.39%608.26万9.93亿165.100165.120165.250162.3103919.71亿3913.74亿24.07亿24.04亿+0.76%+2.07%-0.24%+2.13%+14.39%+10.96%+6.32%2.98%0.25%26.4811.871.78%药品制造商 - 一般
DGX奎斯特诊疗
147.370-2.280-1.52%143.57万2.13亿149.050149.650149.750146.910164.05亿162.68亿1.11亿1.10亿-1.09%+0.32%-3.82%+1.72%+7.76%+23.95%+9.18%1.95%1.30%19.8919.681.90%诊断与研究
ABT雅培
116.990-2.400-2.01%830.33万9.77亿118.890119.390118.920116.6002035.51亿2022.65亿17.40亿17.29亿+0.25%+3.69%+2.38%+11.69%+11.51%+24.59%+8.41%1.85%0.48%35.5635.891.94%医疗设备
MRK默沙东
106.340-2.360-2.17%1143.75万12.23亿109.080108.700109.170106.1802695.52亿2686.70亿25.35亿25.27亿-3.05%-2.07%-8.03%-14.54%-16.66%+5.62%-0.59%2.86%0.45%19.69759.572.75%药品制造商 - 一般
REGN再生元制药公司
968.500-22.180-2.24%79.43万7.73亿985.900990.680991.235967.9001067.62亿1024.16亿1.10亿1.06亿-4.51%-2.77%-11.31%-10.21%+8.74%+21.74%+10.27%--0.75%25.6427.852.36%生物技术
SNY赛诺菲安万特
53.660-1.270-2.31%223.98万1.21亿54.55054.93054.65053.5101345.34亿1183.52亿25.07亿22.06亿-2.29%-2.01%-6.56%+2.40%+13.62%+7.42%+12.48%3.76%0.10%29.3922.962.08%药品制造商 - 一般