TAK武田制药
13.5700.010+0.07%232.34万3172.32万13.53013.56013.75013.520431.78亿413.23亿31.82亿30.45亿-2.09%-2.65%-4.84%-9.17%+3.43%+0.96%-2.93%2.27%0.08%23.2046.311.70%药品制造商 - 专业和通用
MRK默沙东
98.360-0.140-0.14%869.80万8.58亿99.18098.50099.40097.9502488.15亿2485.08亿25.30亿25.27亿-2.78%-3.87%-10.38%-14.66%-23.07%-1.00%-8.05%3.13%0.34%20.58702.571.47%药品制造商 - 一般
AZN阿斯利康
65.040-0.250-0.38%976.29万6.38亿65.45065.29065.98064.9652016.62亿2009.51亿31.01亿30.90亿+0.54%-8.59%-16.64%-23.98%-16.68%+4.15%-1.34%2.23%0.32%31.3434.141.56%药品制造商 - 一般
GILD吉利德科学
92.110-0.520-0.56%820.16万7.56亿92.31092.63092.66091.2951147.94亿1145.51亿12.46亿12.44亿-5.91%+3.70%+5.44%+23.75%+43.29%+28.75%+17.36%3.32%0.66%1023.4420.471.47%药品制造商 - 一般
ABT雅培
115.030-0.710-0.61%381.02万4.40亿115.980115.740116.090114.9301995.14亿1982.58亿17.34亿17.24亿-0.23%+1.46%-2.43%+3.76%+11.77%+17.02%+6.59%1.88%0.22%34.9635.291.00%医疗设备
JNJ强生
151.870-1.370-0.89%771.13万11.72亿153.180153.240153.592150.7603656.46亿3650.88亿24.08亿24.04亿-3.10%-5.00%-7.66%-5.21%+4.12%+4.38%-0.83%3.20%0.32%24.6911.071.85%药品制造商 - 一般
TEVA梯瓦制药
16.750-0.190-1.12%954.53万1.60亿16.82016.94016.93016.580189.79亿188.66亿11.33亿11.26亿-4.29%-9.16%-6.74%-7.61%+0.90%+91.21%+60.44%--0.85%亏损亏损2.07%药品制造商 - 专业和通用
TMO赛默飞世尔
533.020-8.880-1.64%176.48万9.45亿539.900541.900542.380531.6902038.80亿2034.30亿3.83亿3.82亿-4.11%-2.43%-11.05%-12.59%-8.62%+13.12%+0.62%0.29%0.46%33.4234.501.97%诊断与研究
GSK葛兰素史克
34.390-0.720-2.05%702.76万2.46亿35.40035.11035.46034.360701.64亿679.28亿20.40亿19.75亿-6.19%-6.45%-11.73%-17.83%-23.05%+2.66%-4.60%4.65%0.36%22.2911.283.13%药品制造商 - 一般
RDY如瑞迪博士
14.240-0.320-2.20%115.40万1645.51万14.47014.56014.50014.180118.63亿111.99亿8.33亿7.86亿-5.63%-3.65%-10.78%-15.45%+3.00%+7.91%+2.93%0.67%0.15%18.7918.002.20%药品制造商 - 专业和通用
DGX奎斯特诊疗
156.840-3.710-2.31%94.64万1.49亿159.920160.550160.280156.100175.06亿173.61亿1.12亿1.11亿+0.41%+1.30%+5.29%+3.04%+12.16%+18.74%+16.20%1.89%0.86%21.0820.942.60%诊断与研究
RHHBY罗氏(ADR)
36.140-0.880-2.38%114.81万4186.18万36.78037.02036.92035.5502303.68亿2303.68亿63.74亿63.74亿-5.32%-6.88%-7.55%-12.92%+14.37%+12.98%+3.85%3.75%0.02%19.3517.903.70%--
PFE辉瑞
26.020-0.700-2.62%4499.97万11.85亿26.74026.72026.85025.8401474.55亿1472.39亿56.67亿56.59亿-3.77%-6.63%-9.72%-8.98%-7.21%-7.25%-4.09%6.42%0.80%34.6970.323.78%药品制造商 - 一般
REGN再生元制药公司
782.510-21.820-2.71%108.69万8.57亿800.150804.330803.415780.950859.90亿824.78亿1.10亿1.05亿-5.09%-6.64%-21.61%-33.98%-20.56%-1.76%-10.91%--1.03%19.3522.512.79%生物技术
LH徕博科
238.180-8.040-3.27%89.89万2.15亿245.620246.220246.340237.920199.21亿198.25亿8363.93万8323.38万-0.36%+4.34%+10.71%+4.41%+19.67%+14.17%+5.86%1.21%1.08%45.2049.933.42%诊断与研究
SNY赛诺菲安万特
47.820-1.690-3.41%297.30万1.45亿49.60049.51050.09047.5701198.92亿1054.71亿25.07亿22.06亿-7.56%-9.57%-12.83%-13.40%-1.48%+7.54%+0.23%4.38%0.14%25.2221.065.09%药品制造商 - 一般
MRNAModerna
39.770-2.370-5.62%1284.94万5.19亿42.05042.14042.06038.760153.04亿138.04亿3.85亿3.47亿-20.90%-26.84%-27.45%-54.10%-76.13%-48.05%-60.01%--3.70%亏损亏损7.83%生物技术
BNTXBioNTech
103.560-7.920-7.10%169.97万1.82亿112.900111.480115.930102.140248.27亿94.82亿2.40亿9156.03万-4.00%-8.44%-9.53%+16.37%+6.82%+3.87%-1.88%--1.86%亏损25.6012.37%生物技术