BNTXBioNTech
106.4004.530+4.45%117.79万1.25亿102.780101.870108.010102.670255.08亿97.42亿2.40亿9156.03万+0.08%-4.12%-4.04%+21.59%+7.75%+9.51%+0.81%--1.29%亏损26.225.24%生物技术
TEVA梯瓦制药
16.8100.320+1.94%714.62万1.19亿16.43016.49016.86016.390190.47亿189.33亿11.33亿11.26亿-1.75%-10.44%-8.54%-9.62%-0.53%+81.34%+61.02%--0.63%亏损亏损2.85%药品制造商 - 专业和通用
RDY如瑞迪博士
14.3500.250+1.77%100.79万1441.07万14.12014.10014.35014.100119.54亿112.85亿8.33亿7.86亿-2.84%-1.78%-9.91%-12.92%+3.31%+5.72%+3.73%0.66%0.13%18.9318.141.77%药品制造商 - 专业和通用
TMO赛默飞世尔
509.1207.830+1.56%365.87万18.49亿496.190501.290511.300493.3001947.39亿1943.12亿3.83亿3.82亿-5.85%-9.21%-13.18%-15.88%-9.41%+5.82%-3.89%0.30%0.96%31.9232.953.59%诊断与研究
PFE辉瑞
25.1000.240+0.97%5238.12万13.07亿24.70024.86025.11024.6101422.41亿1420.33亿56.67亿56.59亿-4.16%-8.93%-11.62%-11.86%-8.33%-12.10%-7.49%6.65%0.93%33.4767.842.01%药品制造商 - 一般
TAK武田制药
13.6200.090+0.67%167.95万2282.54万13.56013.53013.63013.531433.37亿414.75亿31.82亿30.45亿+0.59%-4.22%-3.61%-8.10%+4.53%-0.84%-2.58%2.26%0.06%23.1646.170.73%药品制造商 - 专业和通用
AZN阿斯利康
63.8000.410+0.65%599.57万3.82亿63.65063.39064.13063.3051978.18亿1971.20亿31.01亿30.90亿-2.13%-3.73%-17.49%-26.34%-16.38%+1.40%-3.22%2.33%0.19%30.7533.491.30%药品制造商 - 一般
MRK默沙东
96.540-0.020-0.02%1309.31万12.61亿96.73096.56097.55095.2602442.11亿2439.10亿25.30亿25.27亿-2.07%-5.03%-9.47%-16.41%-21.49%-3.04%-9.75%3.19%0.52%20.20689.572.37%药品制造商 - 一般
ABT雅培
117.130-0.230-0.20%454.29万5.31亿116.540117.360117.550115.4502031.57亿2018.85亿17.34亿17.24亿+0.59%-0.51%+0.87%+4.42%+16.28%+17.23%+8.54%1.84%0.26%35.6035.931.79%医疗设备
DGX奎斯特诊疗
161.160-0.950-0.59%76.18万1.23亿160.260162.110162.880158.520179.88亿178.37亿1.12亿1.11亿-0.33%+4.58%+2.34%+5.24%+16.87%+22.56%+19.40%1.84%0.69%21.6621.522.69%诊断与研究
GSK葛兰素史克
33.460-0.230-0.68%898.84万3.00亿33.28033.69033.60033.230682.67亿660.91亿20.40亿19.75亿-4.72%-8.58%-10.94%-20.44%-22.38%-1.66%-6.12%4.78%0.46%21.7311.001.10%药品制造商 - 一般
RHHBY罗氏(ADR)
35.410-0.260-0.73%72.89万2580.69万35.36035.67035.53035.2592257.14亿2257.14亿63.74亿63.74亿-5.19%-9.00%-9.65%-15.69%+12.16%+9.81%+1.75%3.83%0.01%18.8817.470.76%--
GILD吉利德科学
87.750-0.710-0.80%817.93万7.18亿87.63088.46088.60086.0801093.60亿1091.29亿12.46亿12.44亿-7.00%-2.74%-0.47%+15.09%+39.91%+22.37%+11.81%3.49%0.66%975.0019.502.85%药品制造商 - 一般
LH徕博科
236.230-2.410-1.01%58.44万1.38亿232.230238.640237.840231.190197.58亿196.71亿8363.93万8326.99万-3.29%+3.11%+7.13%+2.95%+22.50%+12.36%+4.99%1.22%0.70%44.8349.522.79%诊断与研究
SNY赛诺菲安万特
48.000-0.510-1.05%333.74万1.60亿47.98048.51048.21047.8401203.44亿1058.68亿25.07亿22.06亿-4.27%-9.18%-9.88%-14.70%+0.36%+7.49%+0.61%4.36%0.15%25.2421.070.76%药品制造商 - 一般
JNJ强生
153.000-1.770-1.14%823.37万12.58亿153.945154.770153.990152.0503683.66亿3678.20亿24.08亿24.04亿+0.24%-3.38%-6.39%-6.35%+6.11%+3.62%-0.10%3.18%0.34%24.8811.151.25%药品制造商 - 一般
REGN再生元制药公司
744.600-17.400-2.28%97.99万7.31亿756.560762.000758.600736.190818.24亿784.87亿1.10亿1.05亿-9.31%-10.23%-22.63%-37.92%-23.23%-6.79%-15.22%--0.93%18.4221.422.94%生物技术
MRNAModerna
37.290-2.220-5.62%914.88万3.47亿38.89539.51039.28037.010143.50亿129.44亿3.85亿3.47亿-14.22%-30.02%-30.17%-54.34%-75.38%-51.66%-62.50%--2.64%亏损亏损5.75%生物技术