BNTXBioNTech
112.9204.120+3.79%90.42万1.00亿107.540108.800113.240105.450270.71亿101.02亿2.40亿8946.15万-5.91%-8.03%-6.59%-4.62%+25.26%+26.93%-0.90%--1.01%亏损28.367.16%生物技术
GILD吉利德科学
114.3102.320+2.07%1260.40万14.35亿112.150111.990114.770111.8101424.30亿1421.54亿12.46亿12.44亿+3.97%+7.88%+17.91%+24.51%+47.71%+65.03%+23.75%2.69%1.01%300.82300.822.64%药品制造商 - 一般
MRK默沙东
92.2501.670+1.84%1548.21万14.20亿90.70590.58092.35090.7052330.27亿2326.60亿25.26亿25.22亿+3.07%+9.28%-6.77%-8.51%-21.06%-25.47%-7.27%3.38%0.61%13.6913.691.82%药品制造商 - 一般
ABT雅培
138.0102.140+1.58%875.61万11.99亿136.400135.870138.370134.7502393.54亿2379.91亿17.34亿17.24亿+2.29%+4.72%+7.14%+16.81%+23.25%+18.70%+22.66%1.59%0.51%18.0618.062.66%医疗设备
LH徕博科
251.0403.250+1.31%55.34万1.38亿249.230247.790251.540246.931210.12亿209.15亿8370.00万8331.48万+0.76%+2.81%+0.09%+4.40%+11.07%+17.80%+9.79%1.15%0.66%28.4028.401.86%诊断与研究
PFE辉瑞
26.4300.330+1.26%5153.17万13.54亿26.05526.10026.49025.9101497.88亿1495.59亿56.67亿56.59亿+0.49%+3.08%-1.78%+2.51%-4.30%+5.75%+1.27%6.36%0.91%18.7418.742.22%药品制造商 - 一般
TMO赛默飞世尔
528.9605.730+1.10%222.97万11.74亿528.260523.230530.050520.5801995.56亿1991.25亿3.77亿3.76亿-0.67%-0.69%-12.82%-0.05%-12.72%-6.97%+1.68%0.29%0.59%32.0032.001.81%诊断与研究
TEVA梯瓦制药
16.4600.140+0.86%951.56万1.55亿16.22016.32016.46016.060188.61亿187.81亿11.46亿11.41亿-1.67%-1.02%-7.74%-1.91%-10.69%+25.17%-25.32%--0.83%亏损亏损2.45%药品制造商 - 专业和通用
JNJ强生
165.0201.290+0.79%1203.74万19.80亿164.310163.730165.940162.7003973.05亿3966.98亿24.08亿24.04亿+1.68%+5.78%+8.81%+7.31%+1.63%+5.54%+15.02%2.98%0.50%28.5028.501.98%药品制造商 - 一般
DGX奎斯特诊疗
172.9001.350+0.79%119.79万2.07亿171.940171.550173.550171.000191.88亿190.90亿1.11亿1.10亿+0.38%+2.48%+5.32%+6.82%+13.21%+41.37%+15.17%1.71%1.09%22.4822.481.49%诊断与研究
GSK葛兰素史克
37.5900.290+0.78%604.60万2.26亿37.64037.30037.69037.151766.68亿740.82亿20.40亿19.71亿+2.59%+3.97%+7.47%+11.35%-10.91%-6.63%+12.37%4.05%0.31%23.9723.971.45%药品制造商 - 一般
AZN阿斯利康
76.2100.560+0.74%1280.70万9.72亿75.83075.65076.26075.2952362.72亿2353.71亿31.00亿30.88亿+2.68%+3.83%+8.51%+14.31%-6.87%+21.22%+17.98%1.95%0.42%33.8733.871.28%药品制造商 - 一般
RHHBY罗氏(ADR)
41.7400.300+0.72%2180.35万9.07亿41.26041.44041.86041.1702660.64亿2660.64亿63.74亿63.74亿+0.77%+1.09%+4.77%+15.18%+2.71%+32.76%+19.67%3.25%0.34%22.7021.001.67%--
SNY赛诺菲安万特
54.4700.330+0.61%159.77万8682.22万54.24054.14054.53054.0601365.66亿1233.78亿25.07亿22.65亿+0.02%+0.89%+0.59%+12.33%-6.47%+18.66%+12.94%3.58%0.07%23.6523.650.87%药品制造商 - 一般
TAK武田制药
14.4100.070+0.49%89.97万1293.42万14.35014.34014.41514.325456.85亿442.32亿31.70亿30.70亿+2.49%+5.80%+5.18%+5.80%-1.20%+3.13%+8.84%4.01%0.03%33.0547.400.63%药品制造商 - 专业和通用
MRNAModerna
30.960-0.130-0.42%874.80万2.69亿30.77531.09031.30530.201119.45亿107.90亿3.86亿3.49亿-12.86%-3.01%-24.56%-28.10%-57.84%-66.44%-25.54%--2.51%亏损亏损3.55%生物技术
REGN再生元制药公司
698.740-4.040-0.57%102.89万7.18亿701.320702.780708.580693.710763.90亿735.75亿1.09亿1.05亿-0.23%+3.76%+2.42%-6.74%-39.19%-27.58%-1.78%--0.98%18.2218.222.12%生物技术
RDY如瑞迪博士
12.780-0.170-1.31%250.95万3199.30万12.89012.95012.89012.620106.48亿100.41亿8.33亿7.86亿-4.27%-8.65%-7.46%-9.62%-19.76%-16.29%-19.06%0.73%0.32%17.3416.712.09%药品制造商 - 专业和通用