PFE辉瑞
30.0550.785+2.68%1842.15万5.49亿29.57029.27030.13029.4401703.13亿1700.74亿56.67亿56.59亿+2.19%+3.60%+6.20%+9.87%+12.79%-5.39%+9.08%5.52%0.33%亏损81.232.36%药品制造商 - 一般
MRK默沙东
117.9452.855+2.48%499.16万5.86亿115.800115.090118.370115.8002989.68亿2979.90亿25.35亿25.27亿+2.88%+0.24%+4.46%-8.43%-4.68%+12.29%+10.26%2.58%0.20%21.84842.462.23%药品制造商 - 一般
LH徕博科
225.6304.500+2.04%30.58万6875.76万222.380221.130225.631222.305189.45亿188.54亿8396.33万8356.05万-0.56%-1.85%-0.51%+9.14%+6.28%+13.69%+0.28%1.28%0.37%41.8647.301.50%诊断与研究
MRNAModerna
69.5501.270+1.86%387.74万2.69亿68.12068.28070.60067.810267.35亿241.42亿3.84亿3.47亿-9.22%-10.14%-19.91%-48.25%-36.99%-33.21%-30.07%--1.12%亏损亏损4.09%生物技术
DGX奎斯特诊疗
156.8802.500+1.62%21.98万3433.46万155.340154.380157.230155.220174.63亿173.19亿1.11亿1.10亿+1.68%-0.06%+3.63%+14.13%+22.70%+27.51%+15.66%1.84%0.20%21.1720.951.30%诊断与研究
BNTXBioNTech
125.1951.795+1.45%321.26万4.02亿121.770123.400129.380120.940297.67亿108.89亿2.38亿8697.38万+24.53%+41.91%+46.96%+45.78%+34.62%+14.82%+18.62%--3.69%亏损29.516.84%生物技术
GSK葛兰素史克
43.5250.515+1.20%137.42万5961.33万43.24043.01043.55043.225887.68亿859.01亿20.39亿19.74亿-0.94%-0.88%+5.44%+7.79%+3.45%+21.04%+20.72%3.41%0.07%16.9913.830.76%药品制造商 - 一般
ABT雅培
117.5101.110+0.95%188.53万2.21亿117.000116.400117.670116.4202044.55亿2031.66亿17.40亿17.29亿+0.93%+3.74%+5.86%+10.85%+7.92%+18.77%+8.38%1.80%0.11%37.0736.051.07%医疗设备
AZN阿斯利康
78.9650.695+0.89%215.86万1.71亿79.29078.27079.50078.9302448.37亿2439.70亿31.01亿30.90亿-2.38%-9.88%-6.45%+1.13%+20.64%+21.07%+19.78%1.84%0.07%38.3341.450.73%药品制造商 - 一般
JNJ强生
166.6701.150+0.69%217.40万3.62亿166.360165.520167.250165.7804012.15亿4004.83亿24.07亿24.03亿+0.04%+0.49%+5.36%+13.64%+9.07%+5.83%+8.83%2.89%0.09%11.0712.150.89%药品制造商 - 一般
TAK武田制药
14.7900.090+0.61%111.38万1643.64万14.72014.70014.81014.690468.82亿448.60亿31.70亿30.33亿-0.60%-0.67%+2.00%+17.29%+6.69%-5.55%+5.79%3.86%0.04%44.2845.650.82%药品制造商 - 专业和通用
GILD吉利德科学
83.2600.450+0.54%440.17万3.65亿83.00082.81083.28082.5201036.58亿1034.58亿12.45亿12.43亿+6.15%+6.38%+13.90%+22.70%+17.21%+14.68%+6.09%3.65%0.35%101.5418.500.92%药品制造商 - 一般
SNY赛诺菲安万特
57.3750.245+0.43%75.73万4348.73万57.47057.13057.61057.2901438.13亿1265.11亿25.07亿22.05亿-1.94%+1.98%+6.11%+22.47%+20.97%+10.59%+20.26%3.51%0.03%30.8324.100.56%药品制造商 - 一般
TMO赛默飞世尔
613.5502.380+0.39%60.32万3.69亿615.590611.170616.480607.2602343.73亿2338.46亿3.82亿3.81亿-1.04%-0.18%+1.65%+10.18%+7.11%+21.17%+15.82%0.24%0.16%38.0639.711.51%诊断与研究
REGN再生元制药公司
1156.3102.960+0.26%13.24万1.53亿1162.0501153.3501162.0501152.0101274.65亿1222.78亿1.10亿1.06亿+1.01%-2.40%-1.95%+10.72%+20.31%+40.24%+31.65%--0.13%30.6133.260.87%生物技术
RHHBY罗氏(ADR)
39.085-0.025-0.06%158.34万6174.39万39.08039.11039.15038.8102491.40亿2491.40亿63.74亿63.74亿-0.06%-7.67%-3.64%+10.97%+24.91%+13.47%+12.31%3.47%0.03%20.0518.550.87%--
RDY如瑞迪博士
79.640-0.730-0.91%3.24万257.76万80.40080.37080.40079.440132.67亿95.47亿1.67亿1.20亿+0.04%-4.59%-2.60%+13.21%+9.12%+16.65%+15.13%--0.03%20.0520.001.19%药品制造商 - 专业和通用
TEVA梯瓦制药
18.150-0.260-1.41%306.01万5534.19万18.09018.41018.19517.975205.62亿204.40亿11.33亿11.26亿+1.97%-3.82%-0.60%+6.39%+29.09%+72.20%+73.85%--0.27%亏损亏损1.20%药品制造商 - 专业和通用