BNTXBioNTech
122.6802.880+2.40%68.00万8300.58万119.700119.800124.140119.685291.69亿109.91亿2.38亿8958.68万+3.77%+9.26%+36.40%+44.84%+39.58%+10.31%+16.24%--0.76%亏损29.043.72%生物技术
TAK武田制药
14.4300.190+1.33%179.18万2581.72万14.29014.24014.48514.290457.41亿437.68亿31.70亿30.33亿-0.76%-2.50%-2.57%+7.69%+9.48%-2.84%+3.22%3.96%0.06%45.0946.551.37%药品制造商 - 专业和通用
GSK葛兰素史克
38.8200.450+1.17%658.24万2.54亿38.07038.37038.84037.930791.73亿766.27亿20.39亿19.74亿-4.64%-4.85%-11.11%+0.73%-2.42%+10.01%+7.67%3.82%0.33%15.1512.342.37%药品制造商 - 一般
PFE辉瑞
28.5800.240+0.85%2878.69万8.20亿28.29028.34028.59028.2401619.54亿1617.27亿56.67亿56.59亿-1.75%-2.86%+0.07%+1.13%+13.55%-8.64%+3.73%5.81%0.51%亏损77.241.24%药品制造商 - 一般
TEVA梯瓦制药
17.4900.110+0.63%466.95万8145.73万17.45017.38017.63017.270198.15亿196.97亿11.33亿11.26亿+0.17%-0.11%-3.26%+2.28%+32.20%+85.67%+67.53%--0.42%亏损亏损2.07%药品制造商 - 专业和通用
GILD吉利德科学
84.5900.420+0.50%405.44万3.42亿84.34084.17084.96083.9801053.14亿1051.12亿12.45亿12.43亿+1.17%+0.77%+8.46%+22.02%+27.57%+17.89%+7.78%3.59%0.33%103.1618.801.16%互联网零售
LH徕博科
216.0000.930+0.43%30.86万6655.06万215.810215.070216.630213.820181.36亿180.49亿8396.33万8356.05万-2.75%-2.80%-3.53%+5.06%+6.96%+8.72%-4.00%1.33%0.37%40.0745.281.31%诊断与研究
ABT雅培
112.6400.410+0.37%436.63万4.91亿112.130112.230112.750111.6801959.82亿1947.46亿17.40亿17.29亿+0.19%-0.93%-1.07%+8.69%+3.97%+18.92%+3.89%1.88%0.25%35.5334.550.95%医疗设备
SNY赛诺菲安万特
55.470-0.070-0.13%307.79万1.71亿55.63055.54056.02555.3301390.56亿1223.28亿25.07亿22.05亿-3.78%-3.75%-3.91%+8.32%+25.05%+7.27%+16.27%3.63%0.14%29.9423.401.25%药品制造商 - 一般
JNJ强生
160.290-0.210-0.13%533.17万8.53亿159.630160.500160.500158.7753858.57亿3851.52亿24.07亿24.03亿-0.69%-2.36%-2.49%+7.89%+10.31%+4.90%+4.66%3.00%0.22%10.6411.681.08%药品制造商 - 一般
REGN再生元制药公司
1012.820-1.770-0.17%107.18万10.86亿1015.4001014.5901023.0901007.2801116.48亿1071.04亿1.10亿1.06亿-2.86%-11.55%-10.49%-6.24%+12.72%+21.07%+15.32%--1.01%26.8229.131.56%生物技术
MRK默沙东
109.770-0.410-0.37%972.13万10.67亿109.490110.180110.300109.3902782.46亿2773.36亿25.35亿25.27亿-3.45%-6.32%-6.22%-14.32%-11.90%+8.47%+2.62%2.77%0.39%20.33784.070.83%药品制造商 - 一般
TMO赛默飞世尔
598.610-2.310-0.38%87.15万5.22亿602.630600.920603.990596.5302286.66亿2281.52亿3.82亿3.81亿-2.57%-2.46%-2.02%+10.37%+7.45%+20.39%+13.00%0.25%0.23%37.1338.741.24%诊断与研究
DGX奎斯特诊疗
150.790-0.590-0.39%50.08万7562.22万152.110151.380152.490150.420167.86亿166.46亿1.11亿1.10亿-2.12%-0.95%-0.91%+5.63%+18.54%+24.10%+11.78%1.91%0.45%20.3520.131.37%诊断与研究
AZN阿斯利康
77.470-0.460-0.59%518.68万4.00亿77.08077.93077.55076.9002402.01亿2393.55亿31.01亿30.90亿-0.19%-1.16%-6.72%+0.01%+13.41%+17.39%+17.51%1.87%0.17%37.6140.670.83%药品制造商 - 一般
RHHBY罗氏(ADR)
37.770-0.510-1.33%166.90万6282.57万37.69038.28037.81037.5002407.58亿2407.58亿63.74亿63.74亿-5.90%-4.26%-6.72%+7.42%+23.51%+15.26%+8.53%3.59%0.03%19.4618.010.81%--
MRNAModerna
60.200-0.870-1.42%621.82万3.76亿61.51061.07062.11059.620231.41亿208.96亿3.84亿3.47亿-8.44%-8.36%-17.41%-50.99%-42.04%-42.05%-39.47%--1.79%亏损亏损4.08%生物技术
RDY如瑞迪博士
78.270-1.300-1.63%13.50万1059.95万79.00079.57079.36578.200130.39亿93.91亿1.67亿1.20亿-1.76%-0.34%-1.17%-0.02%+10.70%+18.71%+13.15%--0.11%19.7319.681.46%药品制造商 - 专业和通用