BNTXBioNTech
113.5202.550+2.30%35.50万4090.79万114.175110.970115.640112.230272.15亿101.56亿2.40亿8946.15万-5.07%-0.86%-8.67%-4.23%+29.00%+22.34%-0.38%--0.40%亏损28.193.07%生物技术
TEVA梯瓦制药
16.8450.235+1.41%303.75万5141.65万16.80016.61017.13016.690193.02亿192.21亿11.46亿11.41亿-1.84%+1.54%-21.76%+1.54%-9.04%+26.65%-23.57%--0.27%亏损亏损2.65%药品制造商 - 专业和通用
MRNAModerna
33.4400.160+0.48%310.92万1.04亿33.26033.28034.17032.710129.02亿116.55亿3.86亿3.49亿-6.85%+8.12%-25.59%-20.48%-54.15%-65.24%-19.58%--0.89%亏损亏损4.39%生物技术
RHHBY罗氏(ADR)
41.9600.170+0.41%42.49万1773.25万41.60041.79041.99041.5502674.66亿2674.66亿63.74亿63.74亿+3.15%+6.42%+7.76%+18.50%+1.94%+32.25%+20.30%3.23%0.01%22.6320.951.05%--
RDY如瑞迪博士
13.1400.030+0.23%31.44万413.82万13.09013.11013.20013.070109.47亿103.24亿8.33亿7.86亿-1.72%-4.85%-2.88%-7.07%-18.99%-13.98%-16.78%0.71%0.04%17.7817.130.99%药品制造商 - 专业和通用
ABT雅培
136.0650.245+0.18%191.41万2.59亿135.145135.820136.270134.2722359.81亿2346.53亿17.34亿17.25亿+2.98%+3.52%+6.81%+15.95%+19.86%+16.28%+20.93%1.62%0.11%17.8117.811.47%医疗设备
SNY赛诺菲安万特
54.9700.080+0.15%61.01万3346.80万54.60054.89055.08054.5801378.20亿1245.11亿25.07亿22.65亿+2.56%+1.99%+3.78%+13.86%-4.45%+18.85%+13.97%3.54%0.03%23.6023.600.91%药品制造商 - 一般
TAK武田制药
14.3800.020+0.14%35.80万514.46万14.36014.36014.39714.325455.90亿441.39亿31.70亿30.70亿+4.66%+6.99%+7.55%+6.99%-1.41%+1.18%+8.61%4.02%0.01%32.7646.990.50%药品制造商 - 专业和通用
LH徕博科
252.610-0.260-0.10%7.28万1834.40万250.000252.870253.405248.040211.43亿210.46亿8370.00万8331.33万+1.93%+3.05%+1.65%+5.81%+10.30%+18.27%+10.16%1.14%0.09%28.5828.582.12%诊断与研究
AZN阿斯利康
75.205-0.195-0.26%470.15万3.57亿76.17075.40076.25075.0802331.56亿2322.73亿31.00亿30.89亿+3.35%+4.88%+9.61%+14.95%-11.01%+15.71%+16.42%1.97%0.15%33.4233.421.55%药品制造商 - 一般
TMO赛默飞世尔
537.020-2.530-0.47%49.95万2.69亿542.250539.550543.845535.8752025.97亿2021.59亿3.77亿3.76亿+1.16%-1.51%-8.09%+4.76%-11.32%-4.89%+3.23%0.29%0.13%32.4932.491.48%诊断与研究
DGX奎斯特诊疗
174.415-0.995-0.57%19.41万3390.55万173.670175.410175.760173.460193.56亿192.57亿1.11亿1.10亿+1.55%+4.48%+11.00%+8.01%+12.21%+40.87%+16.18%1.70%0.18%22.6822.681.31%诊断与研究
GILD吉利德科学
110.710-0.820-0.74%224.72万2.47亿110.710111.530111.070108.4301379.45亿1376.77亿12.46亿12.44亿+2.84%+15.15%+17.96%+22.21%+41.39%+57.81%+19.85%2.78%0.18%291.34291.342.37%药品制造商 - 一般
PFE辉瑞
26.485-0.255-0.95%1087.10万2.89亿26.73026.74026.78026.4601500.90亿1498.70亿56.67亿56.59亿+2.30%+3.74%-0.99%+4.47%-3.39%+4.67%+1.48%6.34%0.19%18.7818.781.20%药品制造商 - 一般
JNJ强生
163.310-2.780-1.67%337.20万5.52亿165.050166.090165.115162.8413931.88亿3925.88亿24.08亿24.04亿+3.43%+5.44%+9.47%+6.54%-0.73%+4.70%+13.83%3.01%0.14%28.2128.211.37%药品制造商 - 一般
GSK葛兰素史克
37.580-0.780-2.03%406.34万1.53亿37.80038.36037.83037.490766.78亿740.90亿20.40亿19.72亿+3.97%+5.33%+8.24%+11.68%-11.57%-7.71%+12.34%4.05%0.21%23.8523.850.89%药品制造商 - 一般
REGN再生元制药公司
707.090-16.380-2.26%19.53万1.39亿721.290723.470721.405706.435773.02亿744.55亿1.09亿1.05亿+3.26%+6.39%+3.16%-5.98%-39.43%-28.73%-0.61%--0.19%18.4418.442.07%生物技术
MRK默沙东
89.180-2.250-2.46%529.67万4.76亿91.23091.43091.37089.0102252.72亿2249.17亿25.26亿25.22亿+4.18%+3.05%-8.49%-11.54%-22.37%-29.00%-10.35%3.50%0.21%13.2313.232.58%药品制造商 - 一般