MRNAModerna
42.8601.350+3.25%561.34万2.38亿41.90041.51043.25041.060164.93亿148.77亿3.85亿3.47亿+2.95%+1.93%-1.40%-40.46%-67.87%-45.47%-56.90%--1.62%亏损亏损5.28%生物技术
BNTXBioNTech
119.3402.490+2.13%65.66万7871.31万119.960116.850121.880118.580286.11亿111.13亿2.40亿9312.04万+4.05%+0.67%+12.25%-4.31%+41.00%+22.80%+13.08%--0.71%亏损29.602.82%生物技术
RHHBY罗氏(ADR)
36.0000.360+1.01%150.53万5428.18万36.17035.64036.19035.9102294.75亿2294.75亿63.74亿63.74亿+0.31%+1.67%-3.61%-8.47%+1.15%+3.53%+3.45%3.76%0.02%19.2017.770.79%--
RDY如瑞迪博士
14.4600.140+0.98%169.23万2446.67万14.50014.32014.55014.385120.46亿113.72亿8.33亿7.86亿+1.83%+2.26%-2.10%-9.09%+1.63%+8.06%+4.52%0.66%0.22%19.1818.371.15%药品制造商 - 专业和通用
TAK武田制药
13.5600.100+0.74%213.47万2897.63万13.51013.46013.62513.510431.46亿412.92亿31.82亿30.45亿-0.80%+0.89%+0.15%-6.59%+10.09%+0.06%-0.78%4.66%0.07%22.6445.200.85%药品制造商 - 专业和通用
TEVA梯瓦制药
17.4500.100+0.58%612.04万1.07亿17.24017.35017.55017.225197.72亿196.55亿11.33亿11.26亿-1.97%+5.18%+1.99%-2.24%+2.89%+71.92%+67.15%--0.54%亏损亏损1.87%药品制造商 - 专业和通用
AZN阿斯利康
67.4000.220+0.33%735.13万4.96亿67.60067.18067.74067.2002089.83亿2082.42亿31.01亿30.90亿+0.93%+1.57%+3.39%-14.17%-14.03%+4.49%+2.24%2.20%0.24%32.4835.380.80%药品制造商 - 一般
GILD吉利德科学
92.3800.040+0.04%752.51万6.98亿92.40092.34094.65091.9401151.30亿1149.04亿12.46亿12.44亿+0.86%+1.13%-2.09%+11.23%+31.94%+15.81%+17.71%3.31%0.61%1026.4420.532.94%药品制造商 - 一般
SNY赛诺菲安万特
47.990-0.090-0.19%186.63万8948.73万48.10048.08048.12047.7501203.20亿1058.48亿25.07亿22.06亿-0.04%-0.60%-4.29%-15.67%+1.65%+3.57%+0.59%4.37%0.09%25.3921.210.77%药品制造商 - 一般
TMO赛默飞世尔
534.360-1.490-0.28%138.92万7.44亿535.000535.850540.030533.6402043.93亿2039.63亿3.83亿3.82亿+1.04%+4.17%-1.18%-12.47%-5.30%+3.33%+0.87%0.28%0.36%33.5034.591.19%诊断与研究
REGN再生元制药公司
773.000-5.500-0.71%77.68万6.02亿778.150778.500781.320766.865849.45亿814.80亿1.10亿1.05亿+2.48%+2.65%-5.85%-32.59%-26.60%-11.77%-11.99%--0.74%19.1222.231.86%生物技术
ABT雅培
114.140-1.360-1.18%474.76万5.43亿115.310115.500115.585114.0101979.71亿1968.48亿17.34亿17.25亿-1.58%-3.24%-1.98%-2.92%+9.05%+8.55%+5.77%1.89%0.28%34.6935.011.36%医疗设备
MRK默沙东
99.750-1.250-1.24%2160.82万21.58亿100.700101.000101.45099.2602523.31亿2520.20亿25.30亿25.27亿-1.60%-1.84%+1.19%-15.67%-23.18%-4.40%-6.75%3.09%0.86%20.87712.502.17%药品制造商 - 一般
PFE辉瑞
25.230-0.340-1.33%3952.48万10.00亿25.38025.57025.51425.1701429.78亿1427.69亿56.67亿56.59亿0.00%-2.10%-3.67%-14.11%-6.33%+0.42%-7.01%6.62%0.70%33.6468.191.34%药品制造商 - 一般
JNJ强生
146.640-2.590-1.74%1344.19万19.74亿148.500149.230148.500146.3703530.54亿3525.41亿24.08亿24.04亿-2.55%-5.10%-3.16%-11.52%+0.13%-2.89%-3.48%3.31%0.56%23.8410.691.43%药品制造商 - 一般
DGX奎斯特诊疗
155.690-2.770-1.75%91.47万1.43亿158.020158.460159.700155.240173.77亿173.00亿1.12亿1.11亿-2.84%-4.05%-3.72%+0.70%+13.20%+12.70%+15.35%1.90%0.82%20.9320.792.82%诊断与研究
LH徕博科
229.530-5.010-2.14%58.17万1.34亿234.910234.540234.910228.840191.98亿191.13亿8363.93万8327.16万-3.31%-3.85%-5.75%+1.41%+12.52%+5.01%+2.32%1.25%0.70%43.5548.122.59%诊断与研究
GSK葛兰素史克
34.450-0.760-2.16%395.11万1.37亿34.81035.21034.97834.420702.87亿680.47亿20.40亿19.75亿+0.15%+1.26%-1.90%-18.13%-13.10%-2.50%-3.34%4.64%0.20%22.2111.251.58%药品制造商 - 一般