ABT雅培
119.3901.500+1.27%674.20万8.03亿117.900117.890119.850117.6702077.26亿2064.14亿17.40亿17.29亿+3.30%+6.49%+5.50%+13.21%+12.42%+25.83%+10.63%1.81%0.39%36.2936.621.85%医疗设备
RHHBY罗氏(ADR)
39.5600.470+1.20%116.50万4602.55万39.34039.09039.62039.2402521.68亿2521.68亿63.74亿63.74亿+0.97%+4.74%+0.28%0.00%+30.43%+23.45%+13.67%3.43%0.02%20.7019.160.97%--
TAK武田制药
14.3300.070+0.49%117.99万1688.80万14.24014.26014.36014.195454.24亿434.65亿31.70亿30.33亿+0.21%-0.69%-3.18%+4.83%+8.81%+0.67%+2.50%3.98%0.04%45.7847.291.16%药品制造商 - 专业和通用
DGX奎斯特诊疗
149.6500.690+0.46%63.14万9437.65万149.100148.960150.590147.955166.59亿165.20亿1.11亿1.10亿+0.66%-0.76%-1.70%+4.26%+8.39%+23.55%+10.87%1.92%0.57%20.2019.981.77%诊断与研究
TMO赛默飞世尔
601.7102.460+0.41%108.16万6.50亿600.030599.250604.390595.5602298.51亿2293.30亿3.82亿3.81亿+0.80%+0.52%-1.95%+1.28%+4.44%+29.93%+13.59%0.25%0.28%37.3338.951.47%诊断与研究
JNJ强生
165.1200.650+0.40%590.80万9.74亿164.890164.470165.290163.9303974.84亿3967.51亿24.07亿24.03亿+2.27%+3.01%+0.58%+4.22%+14.23%+11.34%+7.82%2.94%0.25%26.8512.030.83%药品制造商 - 一般
AZN阿斯利康
78.2600.240+0.31%228.27万1.78亿78.07078.02078.30077.5702426.52亿2417.97亿31.01亿30.90亿+1.18%+1.02%-0.15%+0.28%+4.32%+25.26%+18.71%1.85%0.07%37.9941.080.94%药品制造商 - 一般
LH徕博科
215.7700.640+0.30%35.41万7633.93万215.890215.130216.377213.370181.17亿180.30亿8396.33万8355.95万-0.29%-0.11%-2.90%+3.21%+6.40%+9.43%-4.10%1.33%0.42%40.0345.231.40%诊断与研究
SNY赛诺菲安万特
54.9300.070+0.13%119.67万6554.39万54.57054.86055.04054.3301377.18亿1211.53亿25.07亿22.06亿-0.05%-0.97%-4.69%+3.45%+16.64%+10.01%+15.14%3.67%0.05%30.1823.591.29%药品制造商 - 一般
TEVA梯瓦制药
17.950-0.010-0.06%360.57万6448.23万17.96017.96018.02017.730203.36亿202.15亿11.33亿11.26亿+4.06%+2.63%+2.51%+6.85%+27.30%+121.06%+71.93%--0.32%亏损亏损1.62%药品制造商 - 专业和通用
RDY如瑞迪博士
79.670-0.130-0.16%14.54万1156.24万79.96079.80079.96079.310132.72亿95.51亿1.67亿1.20亿+1.81%+1.79%+1.44%-0.87%+7.68%+21.01%+15.17%--0.12%20.1020.050.82%药品制造商 - 专业和通用
PFE辉瑞
29.220-0.050-0.17%2424.49万7.08亿29.30029.27029.36529.0801655.81亿1653.47亿56.67亿56.59亿+0.21%+2.24%-0.68%-1.81%+17.32%+0.96%+6.05%5.68%0.43%亏损78.970.97%药品制造商 - 一般
GILD吉利德科学
86.720-0.640-0.73%436.51万3.79亿86.79087.36087.17086.0101079.66亿1077.58亿12.45亿12.43亿+2.08%+2.52%+3.31%+14.40%+34.37%+16.10%+10.50%3.51%0.35%105.7619.271.33%药品制造商 - 一般
REGN再生元制药公司
990.680-7.550-0.76%86.92万8.65亿998.000998.2301002.690989.7701092.07亿1047.62亿1.10亿1.06亿-2.46%-2.19%-13.48%-6.91%+11.00%+22.54%+12.80%--0.82%26.2328.491.29%生物技术
MRK默沙东
108.700-1.050-0.96%952.30万10.38亿109.900109.750109.920108.5552755.34亿2746.33亿25.35亿25.27亿-0.94%-0.97%-7.23%-13.05%-15.40%+8.68%+1.62%2.80%0.38%20.13776.431.24%药品制造商 - 一般
GSK葛兰素史克
38.550-0.410-1.05%372.83万1.44亿38.80038.96038.84038.380798.97亿773.76亿20.73亿20.07亿-0.72%-0.70%-5.51%-0.39%-5.67%+12.55%+6.94%3.85%0.19%15.1812.361.18%药品制造商 - 一般
MRNAModerna
54.100-0.720-1.31%675.47万3.65亿54.53554.82055.10053.550207.96亿187.78亿3.84亿3.47亿-7.19%-10.13%-17.64%-55.07%-51.53%-32.71%-45.60%--1.95%亏损亏损2.83%生物技术
BNTXBioNTech
111.770-2.700-2.36%132.01万1.47亿113.570114.470114.220108.750265.75亿100.13亿2.38亿8958.68万-7.26%-8.89%-0.45%+31.99%+27.08%+22.95%+5.90%--1.47%亏损26.954.78%生物技术