GILD吉利德科学
97.9006.210+6.77%1438.98万13.95亿94.00091.69098.32093.5101219.83亿1216.50亿12.46亿12.43亿+10.22%+10.27%+15.63%+33.28%+47.71%+36.00%+24.74%3.13%1.16%1087.7821.765.25%药品制造商 - 一般
GSK葛兰素史克
36.6600.760+2.12%1493.20万5.44亿36.23035.90036.73036.135747.96亿724.12亿20.40亿19.75亿-0.27%-2.86%-6.50%-10.21%-17.72%+10.51%+1.70%4.36%0.76%23.2511.771.66%药品制造商 - 一般
LH徕博科
239.0504.670+1.99%71.82万1.71亿235.000234.380240.390233.750199.94亿198.97亿8363.93万8323.38万+4.72%+3.90%+11.24%+8.35%+14.29%+18.21%+6.24%1.20%0.86%45.3650.122.83%诊断与研究
AZN阿斯利康
64.6900.840+1.32%1440.43万9.23亿63.50563.85064.74063.3702005.77亿1998.69亿31.01亿30.90亿-9.08%-14.77%-15.84%-22.77%-15.36%+3.12%-1.87%2.24%0.47%31.4033.962.15%药品制造商 - 一般
BNTXBioNTech
107.8801.240+1.16%57.86万6250.26万107.660106.640110.480106.700258.63亿96.65亿2.40亿8958.68万-4.62%-3.45%-8.86%+27.14%+19.06%+8.62%+2.22%--0.65%亏损26.073.55%生物技术
RHHBY罗氏(ADR)
38.1700.400+1.06%108.93万4148.83万38.03037.77038.27037.9502433.08亿2433.08亿63.74亿63.74亿-1.65%-5.73%-1.80%-5.96%+16.34%+21.19%+9.68%3.55%0.02%20.1218.620.85%--
REGN再生元制药公司
824.4807.830+0.96%78.09万6.43亿817.880816.650832.530814.050906.02亿871.86亿1.10亿1.06亿-1.64%-11.24%-17.47%-28.73%-16.07%+3.03%-6.13%--0.74%20.3923.712.26%生物技术
SNY赛诺菲安万特
51.7300.470+0.92%138.86万7162.55万51.48051.26051.78051.3701296.95亿1140.95亿25.07亿22.06亿-2.17%-0.61%-5.55%-3.36%+6.29%+18.59%+8.43%4.05%0.06%26.6822.270.80%药品制造商 - 一般
DGX奎斯特诊疗
156.2001.020+0.66%52.51万8202.70万155.830155.180157.010155.425174.34亿172.90亿1.12亿1.11亿+0.88%-1.13%+5.68%+4.75%+9.34%+21.21%+15.73%1.90%0.47%20.9920.851.02%诊断与研究
TAK武田制药
13.8600.070+0.51%103.71万1436.66万13.84013.79013.90013.800441.01亿422.06亿31.82亿30.45亿-0.57%+0.43%-3.14%-3.08%+4.84%+4.10%-0.86%2.22%0.03%23.2946.510.73%药品制造商 - 专业和通用
MRK默沙东
101.1700.440+0.44%867.61万8.78亿101.440100.730101.690100.8502559.23亿2556.08亿25.30亿25.27亿-1.12%-4.45%-7.52%-10.33%-21.90%+1.44%-5.42%3.04%0.34%21.17722.640.83%药品制造商 - 一般
TEVA梯瓦制药
17.5000.070+0.40%1151.89万2.02亿17.63017.43017.86017.430198.28亿197.11亿11.33亿11.26亿-5.10%-4.11%+0.52%-2.83%+7.43%+99.54%+67.62%--1.02%亏损亏损2.47%药品制造商 - 专业和通用
PFE辉瑞
27.4600.100+0.37%4848.48万13.31亿27.53027.36027.59027.3401556.16亿1553.87亿56.67亿56.59亿-2.97%-4.12%-6.41%-4.92%-2.77%-3.32%-0.34%6.08%0.86%36.6174.220.91%药品制造商 - 一般
TMO赛默飞世尔
555.890-3.790-0.68%130.41万7.26亿565.000559.680565.880554.1972126.28亿2121.48亿3.83亿3.82亿+1.75%-0.27%-6.38%-7.62%-6.50%+25.46%+4.94%0.27%0.34%34.8535.982.09%诊断与研究
RDY如瑞迪博士
15.090-0.110-0.72%51.68万779.27万15.20015.20015.28015.000125.71亿90.56亿8.33亿6.00亿+2.10%-2.67%-2.34%-7.34%+11.18%+17.17%+9.07%0.63%0.09%19.8819.051.84%药品制造商 - 专业和通用
JNJ强生
156.730-1.150-0.73%752.28万11.81亿158.470157.880158.750156.5103773.47亿3767.71亿24.08亿24.04亿-1.96%-4.24%-2.35%-0.35%+2.95%+9.68%+2.34%3.10%0.31%25.4811.421.42%药品制造商 - 一般
ABT雅培
115.300-1.500-1.28%551.90万6.36亿117.490116.800117.490114.5401999.83亿1987.23亿17.34亿17.24亿+1.70%-1.06%+0.19%+5.42%+11.88%+25.71%+6.84%1.87%0.32%35.0535.372.53%医疗设备
MRNAModerna
50.280-1.530-2.95%1821.17万9.54亿56.60051.81056.69549.940193.27亿174.53亿3.84亿3.47亿-7.51%-4.77%-11.53%-38.87%-62.17%-27.67%-49.44%--5.25%亏损亏损13.04%生物技术