MRNAModerna
43.2751.625+3.90%714.48万3.05亿41.95041.65044.15040.750166.53亿150.21亿3.85亿3.47亿+20.58%+23.12%+7.04%-21.63%-48.33%-58.72%+4.08%--2.06%亏损亏损8.16%生物技术
BNTXBioNTech
123.9324.182+3.49%61.97万7554.36万118.910119.750124.400118.645297.11亿115.41亿2.40亿9311.99万+5.70%+8.96%+8.93%+8.70%+58.16%+29.39%+8.76%--0.67%亏损30.844.81%生物技术
REGN再生元制药公司
685.3800.670+0.10%31.94万2.19亿682.110684.710690.302678.130753.16亿725.54亿1.10亿1.06亿-0.35%-4.40%-4.37%-26.09%-36.02%-28.29%-3.78%--0.30%16.9519.711.78%生物技术
TAK武田制药
13.345-0.005-0.04%95.61万1278.93万13.39013.35013.45013.325424.62亿411.16亿31.82亿30.81亿+1.87%+2.73%+1.56%-3.65%-1.22%-5.66%+0.79%4.74%0.03%22.6645.240.94%药品制造商 - 专业和通用
TMO赛默飞世尔
582.670-0.970-0.17%117.62万6.87亿595.600583.640597.000579.0052228.71亿2224.00亿3.83亿3.82亿+1.68%+4.89%+10.53%+6.45%-2.43%+4.75%+12.00%0.26%0.31%36.5337.713.08%诊断与研究
PFE辉瑞
26.745-0.115-0.43%2119.80万5.67亿26.77026.86026.85526.4901515.64亿1513.42亿56.67亿56.59亿+2.05%+1.45%+2.36%-2.99%-7.16%+3.43%+2.48%6.24%0.38%35.6672.281.36%药品制造商 - 一般
LH徕博科
248.190-1.480-0.59%31.19万7729.67万249.590249.670250.128246.015207.58亿206.68亿8363.93万8327.57万+1.72%+6.02%+7.41%+9.14%+9.25%+10.71%+8.23%1.16%0.38%47.0952.031.65%诊断与研究
MRK默沙东
97.340-0.600-0.61%753.27万7.35亿97.73097.94098.88096.5902462.35亿2459.31亿25.30亿25.27亿+1.14%-3.60%-2.53%-5.41%-12.05%-17.55%-2.15%3.16%0.30%20.36695.292.34%药品制造商 - 一般
RHHBY罗氏(ADR)
38.850-0.250-0.64%79.67万3098.53万39.09039.10039.10038.6752476.42亿2476.42亿63.74亿63.74亿+3.71%+7.35%+11.00%-2.51%-1.25%+12.91%+11.38%3.49%0.01%21.1719.591.09%--
AZN阿斯利康
69.620-0.460-0.66%216.21万1.51亿70.06070.08070.38069.4842158.98亿2151.39亿31.01亿30.90亿+2.44%+5.92%+4.66%-7.44%-11.70%+5.86%+6.26%2.13%0.07%33.5536.551.28%药品制造商 - 一般
GILD吉利德科学
94.663-0.687-0.72%347.22万3.32亿95.00095.35096.70094.6501179.76亿1177.42亿12.46亿12.44亿+1.83%+5.25%+0.27%+8.38%+28.76%+24.62%+2.48%3.23%0.28%1051.8121.042.15%药品制造商 - 一般
SNY赛诺菲安万特
52.840-0.500-0.94%140.16万7438.73万53.57053.34053.62052.7551324.80亿1165.45亿25.07亿22.06亿+2.22%+8.70%+9.11%-1.84%+2.70%+9.55%+9.56%3.96%0.06%28.0623.421.62%药品制造商 - 一般
DGX奎斯特诊疗
158.430-1.540-0.96%84.37万1.33亿159.000159.970159.990156.300176.83亿176.04亿1.12亿1.11亿+3.79%+3.37%+4.04%+2.08%+9.74%+25.08%+5.53%1.87%0.76%21.2921.152.31%诊断与研究
RDY如瑞迪博士
13.515-0.135-0.99%100.12万1348.74万13.49013.65013.57013.360112.60亿106.18亿8.33亿7.86亿-8.68%-11.72%-13.20%-10.08%-16.36%-2.95%-14.41%0.69%0.13%18.1417.481.54%药品制造商 - 专业和通用
JNJ强生
150.930-1.960-1.28%467.24万7.08亿152.660152.890152.970150.8803633.83亿3628.49亿24.08亿24.04亿+1.88%+4.47%+3.67%-4.97%-4.93%-2.29%+4.36%3.25%0.19%26.0726.071.37%药品制造商 - 一般
ABT雅培
127.575-1.855-1.43%522.05万6.71亿129.430129.430129.850127.2002212.72亿2200.15亿17.34亿17.25亿+9.23%+13.30%+11.26%+13.09%+18.62%+14.74%+13.38%1.72%0.30%16.7016.702.05%医疗设备
TEVA梯瓦制药
21.455-0.325-1.49%1025.53万2.23亿22.00021.78022.40021.430243.10亿242.06亿11.33亿11.28亿-1.67%+4.97%-5.15%+16.41%+28.63%+81.36%-2.65%--0.91%亏损亏损4.45%药品制造商 - 专业和通用
GSK葛兰素史克
34.955-0.545-1.54%301.42万1.06亿35.52035.50035.58534.830713.18亿690.53亿20.40亿19.75亿+3.48%+6.90%+2.45%-7.41%-9.39%-6.98%+3.36%4.60%0.15%23.0411.662.13%药品制造商 - 一般