MRNAModerna
43.3901.340+3.19%508.35万2.19亿42.49042.05043.46042.080166.97亿150.61亿3.85亿3.47亿+17.46%+2.97%-20.71%-40.14%-71.27%-44.16%-56.37%--1.47%亏损亏损3.28%生物技术
BNTXBioNTech
120.7202.180+1.84%60.48万7274.16万119.000118.540121.510118.600289.41亿112.41亿2.40亿9312.04万+18.19%+8.29%+5.95%+35.61%+20.31%+20.23%+14.38%--0.65%亏损29.832.46%生物技术
TMO赛默飞世尔
521.6608.680+1.69%291.42万15.27亿515.410512.980528.860514.9751995.35亿1990.98亿3.83亿3.82亿+1.72%-3.74%-5.26%-14.69%-10.11%+5.51%-1.52%0.29%0.76%32.7133.762.71%诊断与研究
MRK默沙东
103.1201.500+1.48%980.22万10.09亿101.650101.620103.450101.6402608.56亿2605.35亿25.30亿25.27亿+5.83%+4.69%-1.63%-10.35%-20.08%+3.29%-3.60%2.99%0.39%21.57736.571.78%药品制造商 - 一般
LH徕博科
242.1503.420+1.43%44.41万1.07亿239.530238.730242.460238.755202.53亿201.64亿8363.93万8327.09万+2.11%-1.36%+5.34%+6.49%+23.93%+13.11%+7.94%1.19%0.53%45.9550.771.55%诊断与研究
AZN阿斯利康
67.2000.840+1.27%498.91万3.35亿66.69066.36067.32066.5502083.60亿2076.24亿31.01亿30.90亿+6.33%+2.93%-7.73%-21.63%-15.50%+6.29%+1.93%2.21%0.16%32.3935.281.16%药品制造商 - 一般
GILD吉利德科学
92.4101.060+1.16%552.72万5.11亿91.44091.35092.89591.4401151.67亿1149.39亿12.46亿12.44亿+4.26%-0.24%+4.67%+17.87%+45.93%+25.66%+17.75%3.31%0.44%1026.7820.541.59%药品制造商 - 一般
TAK武田制药
13.5700.130+0.97%224.04万3042.26万13.49013.44013.63013.490431.78亿413.23亿31.82亿30.45亿+2.11%+0.07%-2.30%-9.41%+0.74%-2.11%-2.93%2.27%0.07%22.5444.931.04%药品制造商 - 专业和通用
GSK葛兰素史克
34.3300.310+0.91%295.91万1.02亿34.19034.02034.47034.185700.42亿678.10亿20.40亿19.75亿+2.94%-1.10%-6.18%-21.55%-14.93%-0.81%-3.68%4.66%0.15%22.3111.290.84%药品制造商 - 一般
SNY赛诺菲安万特
48.7200.440+0.91%152.36万7420.96万48.45048.28048.98048.4101221.50亿1074.58亿25.07亿22.06亿+1.97%-1.60%-8.85%-16.76%-0.53%+8.63%+2.12%4.30%0.07%25.6821.441.18%药品制造商 - 一般
RHHBY罗氏(ADR)
35.7300.320+0.90%65.29万2332.07万35.62035.41035.85035.5702277.54亿2277.54亿63.74亿63.74亿+1.71%-3.48%-9.45%-12.75%+6.50%+10.41%+2.67%3.79%0.01%19.0417.610.79%--
ABT雅培
118.9500.990+0.84%351.03万4.19亿118.350117.960120.530118.1002063.13亿2050.22亿17.34亿17.24亿+2.61%+2.77%+3.93%+4.47%+11.68%+16.34%+10.23%1.82%0.20%36.1636.492.06%医疗设备
DGX奎斯特诊疗
163.3201.050+0.65%67.20万1.10亿162.050162.270163.875161.640182.29亿180.76亿1.12亿1.11亿+1.24%+1.73%+4.74%+5.62%+15.93%+21.57%+21.00%1.81%0.61%21.9521.811.38%诊断与研究
JNJ强生
155.4000.880+0.57%414.04万6.44亿154.630154.520156.630154.6003741.45亿3735.90亿24.08亿24.04亿+2.31%+2.22%-2.47%-6.40%+7.31%+3.66%+2.29%3.13%0.17%25.2711.331.31%药品制造商 - 一般
REGN再生元制药公司
754.8701.840+0.24%54.48万4.12亿756.720753.030762.160749.515829.52亿795.69亿1.10亿1.05亿+1.55%-6.15%-18.20%-35.99%-24.74%-8.37%-14.05%--0.52%18.6721.711.68%生物技术
PFE辉瑞
25.8300.060+0.23%2824.21万7.29亿25.76025.77025.95025.7001463.78亿1461.64亿56.67亿56.59亿+3.57%-3.33%-8.02%-7.60%-6.92%-10.04%-4.79%6.47%0.50%34.4469.810.97%药品制造商 - 一般
TEVA梯瓦制药
16.570-0.020-0.12%972.81万1.61亿16.54016.59016.69016.450187.75亿186.62亿11.33亿11.26亿-2.70%-2.18%-10.87%-12.61%-1.49%+68.74%+58.72%--0.86%亏损亏损1.45%药品制造商 - 专业和通用
RDY如瑞迪博士
14.080-0.060-0.42%212.50万2982.05万14.06014.14014.14013.960117.29亿110.73亿8.33亿7.86亿-1.54%-3.30%-5.07%-13.86%-0.76%+1.31%+1.77%0.67%0.27%18.5817.801.27%药品制造商 - 专业和通用