BNTXBioNTech
108.2306.090+5.96%103.34万1.10亿102.380102.140108.740101.260259.47亿99.10亿2.40亿9156.03万+4.51%+0.32%-3.13%+22.71%+5.21%+9.51%+2.55%--1.13%亏损26.987.32%生物技术
MRNAModerna
38.2501.310+3.55%896.41万3.38亿36.55036.94038.82035.960147.19亿132.77亿3.85亿3.47亿-3.82%-23.93%-27.56%-51.19%-74.12%-51.29%-61.54%--2.58%亏损亏损7.74%生物技术
MRK默沙东
99.8602.420+2.48%1567.03万15.54亿97.72097.440100.48096.9502526.09亿2522.98亿25.30亿25.27亿+1.53%-1.29%-5.69%-14.37%-21.25%+0.63%-6.65%3.08%0.62%20.89713.293.62%药品制造商 - 一般
AZN阿斯利康
64.2601.060+1.68%865.95万5.53亿63.89063.20064.34063.5301992.44亿1985.41亿31.01亿30.90亿-1.20%-0.66%-15.34%-26.44%-18.15%+1.78%-2.53%2.31%0.28%30.9733.731.28%药品制造商 - 一般
DGX奎斯特诊疗
163.8902.570+1.59%65.15万1.07亿161.320161.320164.250160.330182.93亿181.39亿1.12亿1.11亿+4.50%+4.92%+3.73%+6.34%+17.35%+23.52%+21.42%1.81%0.59%22.0321.882.43%诊断与研究
JNJ强生
155.5002.390+1.56%1014.11万15.73亿153.620153.110156.060152.8103743.85亿3738.30亿24.08亿24.04亿+2.39%-0.78%-4.99%-5.14%+6.05%+4.36%+1.54%3.13%0.42%25.2811.332.12%药品制造商 - 一般
GILD吉利德科学
89.7601.130+1.27%405.74万3.63亿89.06588.63089.94088.0701118.65亿1116.28亿12.46亿12.44亿-2.55%-8.31%+1.10%+15.32%+44.59%+24.03%+14.37%3.41%0.33%997.3319.952.11%药品制造商 - 一般
ABT雅培
117.2601.330+1.15%556.20万6.49亿115.680115.930117.640115.1402033.82亿2021.09亿17.34亿17.24亿+1.94%+1.70%+0.62%+4.35%+15.14%+16.27%+8.66%1.84%0.32%35.6435.972.16%医疗设备
GSK葛兰素史克
33.7000.350+1.05%703.06万2.35亿33.40033.35033.70033.175687.56亿665.65亿20.40亿19.75亿-0.88%-7.02%-9.68%-22.36%-15.82%-2.14%-5.44%4.75%0.36%22.0511.161.57%药品制造商 - 一般
LH徕博科
240.1702.320+0.98%30.27万7250.52万237.660237.850240.800235.000200.88亿199.99亿8363.93万8326.99万+0.84%+0.47%+4.39%+4.43%+23.54%+14.05%+6.74%1.20%0.36%45.5750.352.44%诊断与研究
PFE辉瑞
25.1300.190+0.76%4504.84万11.27亿24.87024.94025.21524.7751424.11亿1422.03亿56.67亿56.59亿-3.42%-7.06%-10.89%-11.23%-11.70%-12.57%-7.37%6.65%0.80%33.5167.921.76%药品制造商 - 一般
TMO赛默飞世尔
516.1003.260+0.64%195.68万10.05亿514.120512.840516.220507.4601974.08亿1969.76亿3.83亿3.82亿-3.17%-7.16%-7.41%-15.77%-9.27%+5.44%-2.57%0.29%0.51%32.3633.401.71%诊断与研究
RHHBY罗氏(ADR)
35.2900.160+0.46%146.13万5164.26万35.40035.13035.50035.2302249.50亿2249.50亿63.74亿63.74亿-2.35%-7.55%-12.84%-15.37%+9.12%+8.63%+1.40%3.84%0.02%18.9117.500.77%--
SNY赛诺菲安万特
47.9800.200+0.42%183.00万8764.00万47.64047.78048.04047.5601202.95亿1058.25亿25.07亿22.06亿+0.33%-7.25%-7.82%-14.49%-2.58%+6.01%+0.57%4.37%0.08%25.5221.311.01%药品制造商 - 一般
TAK武田制药
13.3300.040+0.30%401.12万5330.77万13.28013.29013.35013.245424.14亿405.92亿31.82亿30.45亿-1.77%-3.82%-3.41%-10.96%-0.22%-3.09%-4.65%2.31%0.13%22.6345.190.79%药品制造商 - 专业和通用
TEVA梯瓦制药
17.0800.050+0.29%834.72万1.42亿17.05017.03017.17016.901193.52亿192.38亿11.33亿11.26亿+1.97%-2.40%-6.41%-7.97%+0.59%+78.85%+63.60%--0.74%亏损亏损1.58%药品制造商 - 专业和通用
REGN再生元制药公司
744.5001.150+0.15%97.31万7.26亿744.870743.350757.555735.955818.13亿784.76亿1.10亿1.05亿-4.86%-9.70%-19.85%-37.92%-24.76%-6.74%-15.23%--0.92%18.4121.412.91%生物技术
RDY如瑞迪博士
13.990-0.310-2.17%159.10万2226.48万14.05014.30014.25013.925116.54亿110.02亿8.33亿7.86亿-1.76%-7.29%-9.77%-15.95%+1.31%+3.12%+1.12%0.68%0.20%18.4617.692.27%药品制造商 - 专业和通用