主题ETF个股详情

美国降息利好概念ETF

添加自选
  • 1315.425
  • +7.277+0.56%
收盘价 11/08 16:00 (美东)
1317.357最高价1308.838最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TNA3倍做多小盘股ETF-Direxion
53.8801.120+2.12%1144.58万6.09亿52.46052.76054.11052.27026.16亿26.16亿4855.00万4855.00万+27.02%+26.60%+21.82%+34.90%+33.38%+123.21%+37.36%0.80%23.58%0.000.003.49%--
ARKGARK生物基因科技革新主动型ETF
25.8950.505+1.99%252.51万6487.70万25.40025.39026.00025.29013.27亿13.27亿5125.00万5125.00万+7.90%+11.14%+4.46%+0.33%-2.21%+7.45%-21.08%--4.93%0.000.002.80%--
XLU公用事业精选行业指数ETF-SPDR
79.1801.490+1.92%1440.45万11.38亿78.08077.69079.34578.020180.07亿180.07亿2.27亿2.27亿+1.34%-1.49%-0.09%+7.57%+11.27%+35.59%+27.94%2.79%6.33%0.000.001.71%--
VPU公用事业ETF-Vanguard
170.8003.110+1.85%26.19万4467.25万168.520167.690171.260168.52065.93亿65.93亿3860.09万3860.09万+1.56%-1.24%+0.05%+7.15%+10.81%+35.95%+27.61%2.91%0.68%0.000.001.63%--
XLREThe Real Estate Select Sector SPDR Fund
43.9100.740+1.71%734.70万3.22亿43.37043.17044.03543.32080.47亿80.47亿1.83亿1.83亿+2.74%-0.36%+1.11%+5.58%+15.96%+32.16%+12.26%3.15%4.01%0.000.001.66%--
IYR美国房地产指数ETF-iShares
99.8901.610+1.64%728.67万7.26亿98.74098.280100.15598.58048.25亿48.25亿4830.00万4830.00万+2.77%-0.31%+0.79%+5.20%+15.39%+31.05%+11.16%2.36%15.09%0.000.001.60%--
VNQ不动产信托指数ETF-Vanguard
95.8801.410+1.49%408.72万3.91亿94.83094.47096.16094.700373.48亿373.48亿3.90亿3.90亿+2.97%+0.15%+1.16%+5.81%+16.00%+32.22%+11.73%3.80%1.05%0.000.001.55%--
VDC非周期性消费品ETF-Vanguard
216.1002.850+1.34%8.31万1792.30万213.450213.250216.680213.45071.52亿71.52亿3309.56万3309.56万+1.73%+0.67%+0.21%+2.39%+5.66%+21.82%+15.20%2.55%0.25%0.000.001.52%--
TLT20+年以上美国国债ETF-iShares
92.4901.160+1.27%5670.68万52.35亿92.00091.33092.59691.840611.64亿611.64亿6.61亿6.61亿+1.82%+0.72%-0.96%-3.80%+3.53%+9.33%-3.33%3.98%8.58%0.000.000.83%--
XLP日常消费品精选行业指数ETF-SPDR
80.8200.970+1.21%1153.03万9.31亿79.86079.85081.01579.850164.61亿164.61亿2.04亿2.04亿+0.84%-0.30%-1.00%+1.20%+5.40%+20.50%+14.49%2.61%5.66%0.000.001.46%--
XBISPDR标普生物科技ETF
104.1801.170+1.14%942.57万9.77亿102.880103.010104.225102.56079.54亿79.54亿7635.00万7635.00万+4.95%+7.24%+5.57%+6.64%+13.07%+55.85%+16.84%0.14%12.35%0.000.001.62%--
IYKiShares安硕美国消费品ETF
68.7600.740+1.09%12.33万847.84万68.16068.02068.85168.16013.27亿13.27亿1930.00万1930.00万+0.68%-0.32%-1.16%+0.52%+2.91%+13.86%+9.52%2.53%0.64%0.000.001.02%--
IWMiShares罗素2000指数ETF
238.1201.740+0.74%2656.57万63.06亿235.930236.380238.465235.650792.23亿792.23亿3.33亿3.33亿+8.74%+8.79%+7.62%+12.68%+14.90%+42.57%+19.68%1.08%7.99%0.000.001.19%--
VIG递增股利ETF-Vanguard
203.0701.320+0.65%91.98万1.87亿202.300201.750203.720202.070885.86亿885.86亿4.36亿4.36亿+4.13%+3.14%+1.66%+6.97%+11.67%+30.09%+20.78%1.68%0.21%0.000.000.82%--
SCHD美国红利股ETF-Schwab
29.0800.170+0.59%1166.09万3.39亿29.01028.91029.14028.900656.71亿656.71亿22.58亿22.58亿+3.49%+3.30%+1.89%+7.88%+11.64%+30.43%+17.76%3.36%0.52%0.000.000.83%--
IBB生物科技指数ETF-iShares
148.8500.830+0.56%127.04万1.89亿147.970148.020149.150147.58074.43亿74.43亿5000.00万5000.00万+4.25%+5.19%+2.24%+2.83%+8.40%+29.26%+9.82%0.30%2.54%0.000.001.06%--
VYM高股利收益ETF-Vanguard
132.5000.720+0.55%106.26万1.41亿131.930131.780132.854131.761610.48亿610.48亿4.61亿4.61亿+3.90%+3.17%+1.84%+8.18%+11.31%+33.11%+21.19%2.74%0.23%0.000.000.83%--
IJH标普中型股指数ETF-iShares
65.9300.320+0.49%906.52万5.97亿65.67065.61066.05065.470977.02亿977.02亿14.82亿14.82亿+6.30%+6.13%+4.62%+9.92%+9.99%+37.26%+20.06%0.92%0.61%0.000.000.88%--
PAVEGlobal X US Infrastructure Development ETF
45.0900.200+0.45%103.73万4677.18万44.91044.89045.24044.72091.04亿91.04亿2.02亿2.02亿+9.20%+9.42%+7.72%+17.94%+15.19%+50.41%+31.13%0.52%0.51%0.000.001.16%--
BITB比特币ETF-Bitwise
41.8300.130+0.31%317.72万1.33亿41.57041.70042.15041.25032.10亿32.10亿7673.00万7673.00万+11.04%+15.01%+21.56%+34.54%+9.33%+56.08%+56.08%--4.14%0.000.002.16%--
FBTC比特币ETF-Fidelity
67.1800.200+0.30%538.30万3.60亿66.74066.98067.67066.230144.27亿144.27亿2.15亿2.15亿+11.10%+15.05%+21.64%+34.68%+9.38%+59.99%+59.99%--2.51%0.000.002.15%--
IEF美国国债7-10年ETF-iShares
94.2000.200+0.21%1233.52万11.62亿94.20094.00094.47594.090333.00亿333.00亿3.54亿3.54亿+0.57%-0.42%-1.43%-1.89%+3.17%+6.96%+0.61%3.48%3.49%0.000.000.41%--
IBIT比特币ETF-iShares
43.6900.090+0.21%4397.31万19.17亿43.44043.60044.09043.100332.32亿332.32亿7.61亿7.61亿+10.97%+14.94%+21.56%+34.43%+9.31%+56.37%+56.37%--5.78%0.000.002.27%--
VGIT中期国债ETF-Vanguard
58.5900.010+0.02%718.62万4.21亿58.61058.58058.72058.535309.97亿309.97亿5.29亿5.29亿+0.29%-0.38%-1.05%-0.98%+3.14%+6.49%+1.78%3.56%1.36%0.000.000.32%--
XLK科技行业精选指数ETF-SPDR
237.160-0.260-0.11%361.70万8.57亿237.120237.420237.940236.300737.94亿737.94亿3.11亿3.11亿+5.92%+2.98%+2.75%+7.49%+11.06%+33.09%+23.86%0.66%1.16%0.000.000.69%--
IYW美国科技ETF-iShares
161.000-0.250-0.16%139.34万2.24亿161.030161.250161.490160.350197.95亿197.95亿1.23亿1.23亿+6.12%+3.61%+3.87%+9.08%+15.31%+42.55%+31.41%0.31%1.13%0.000.000.71%--
VGT资讯科技ETF-Vanguard
624.470-1.100-0.18%43.05万2.69亿625.330625.570626.450622.114828.40亿828.40亿1.33亿1.33亿+6.48%+3.74%+4.00%+9.46%+16.13%+41.09%+29.71%0.60%0.33%0.000.000.69%--