主题ETF个股详情

美国降息利好概念ETF

添加自选
  • 1326.356
  • +16.248+1.24%
收盘价 11/21 16:00 (美东)
1329.523最高价1313.696最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TNA3倍做多小盘股ETF-Direxion
51.1002.290+4.69%1296.14万6.55亿49.61048.81051.74048.97924.71亿24.71亿4835.00万4835.00万+2.92%-3.15%+18.62%+19.85%+35.01%+80.19%+30.27%0.84%26.81%0.000.005.66%--
IBIT比特币ETF-iShares
55.9002.180+4.06%9395.76万52.23亿55.41053.72056.50554.410472.96亿472.96亿8.46亿8.46亿+12.41%+28.21%+43.81%+66.77%+41.73%+100.07%+100.07%--11.11%0.000.003.90%--
FBTC比特币ETF-Fidelity
85.8803.340+4.05%872.51万7.44亿85.15082.54086.70083.571192.11亿192.11亿2.24亿2.24亿+12.41%+28.22%+43.80%+66.85%+41.83%+104.52%+104.52%--3.90%0.000.003.79%--
BITB比特币ETF-Bitwise
53.5102.080+4.04%294.29万1.56亿53.09051.43054.03452.09041.71亿41.71亿7794.00万7794.00万+12.25%+28.32%+43.88%+66.80%+41.71%+99.66%+99.66%--3.78%0.000.003.78%--
PAVEGlobal X US Infrastructure Development ETF
44.8100.770+1.75%135.19万6055.93万44.25044.04045.01044.07094.10亿94.10亿2.10亿2.10亿+1.63%-0.18%+8.11%+16.00%+18.15%+44.03%+30.32%0.53%0.64%0.000.002.13%--
XLU公用事业精选行业指数ETF-SPDR
81.8901.400+1.74%1088.20万8.87亿80.61080.49081.99080.225175.67亿175.67亿2.15亿2.15亿+4.88%+5.41%+0.37%+9.48%+15.61%+34.93%+32.32%2.70%5.07%0.000.002.19%--
VPU公用事业ETF-Vanguard
176.7302.960+1.70%22.13万3886.19万174.020173.770176.870173.32068.31亿68.31亿3865.24万3865.24万+4.77%+5.39%+0.75%+9.25%+15.19%+35.43%+32.04%2.81%0.57%0.000.002.04%--
IJH标普中型股指数ETF-iShares
65.7301.020+1.58%745.05万4.88亿64.94064.71065.90064.765981.18亿981.18亿14.93亿14.93亿+1.34%+0.18%+5.24%+7.73%+11.78%+30.30%+19.70%1.22%0.50%0.000.001.75%--
IWMiShares罗素2000指数ETF
234.4403.510+1.52%2867.94万67.06亿232.160230.930235.570231.110769.43亿769.43亿3.28亿3.28亿+1.08%-0.82%+6.70%+8.28%+15.29%+32.37%+17.83%1.10%8.74%0.000.001.93%--
VYM高股利收益ETF-Vanguard
132.5001.640+1.25%120.67万1.60亿131.200130.860132.730130.880610.95亿610.95亿4.61亿4.61亿+1.04%+0.55%+2.33%+6.12%+12.94%+28.89%+21.19%2.74%0.26%0.000.001.41%--
VDC非周期性消费品ETF-Vanguard
217.8702.590+1.20%8.57万1861.92万215.540215.280218.168214.95571.48亿71.48亿3281.06万3281.06万+1.40%+2.17%+0.88%+0.87%+7.24%+20.32%+16.14%2.53%0.26%0.000.001.49%--
VIG递增股利ETF-Vanguard
201.0002.260+1.14%77.32万1.55亿199.500198.740201.470198.770878.38亿878.38亿4.37亿4.37亿+0.39%-0.37%+1.56%+4.30%+12.61%+24.88%+19.55%1.70%0.18%0.000.001.36%--
XLP日常消费品精选行业指数ETF-SPDR
81.0900.870+1.08%818.58万6.62亿80.31080.22081.18080.090162.20亿162.20亿2.00亿2.00亿+0.52%+1.55%-0.80%-0.91%+6.25%+18.41%+14.87%2.60%4.09%0.000.001.36%--
VGT资讯科技ETF-Vanguard
619.2806.460+1.05%46.32万2.87亿619.560612.820623.260609.500826.69亿826.69亿1.33亿1.33亿+0.21%-1.01%+3.36%+8.89%+15.57%+35.63%+28.63%0.60%0.35%0.000.002.25%--
XLK科技行业精选指数ETF-SPDR
233.4802.350+1.02%529.59万12.33亿233.370231.130234.570229.800731.27亿731.27亿3.13亿3.13亿-0.45%-1.66%+1.91%+6.60%+11.21%+27.55%+21.94%0.67%1.69%0.000.002.06%--
IYKiShares安硕美国消费品ETF
69.4000.650+0.95%5.87万406.76万68.79068.75069.48068.64013.26亿13.26亿1910.00万1910.00万+1.24%+2.03%-0.12%-0.57%+5.30%+12.38%+10.54%2.51%0.31%0.000.001.22%--
SCHD美国红利股ETF-Schwab
28.9800.270+0.94%1113.25万3.22亿28.74028.71029.04028.682663.21亿663.21亿22.89亿22.89亿+0.35%+0.24%+2.29%+5.05%+13.45%+25.71%+17.36%3.37%0.49%0.000.001.25%--
IBB生物科技指数ETF-iShares
136.1001.260+0.93%132.44万1.80亿135.510134.840136.620133.61567.71亿67.71亿4975.00万4975.00万-2.85%-8.05%-3.88%-7.78%+0.58%+14.40%+0.42%0.33%2.66%0.000.002.23%--
VNQ不动产信托指数ETF-Vanguard
95.5200.700+0.74%298.88万2.85亿94.84094.82095.80594.450367.14亿367.14亿3.84亿3.84亿+1.89%+1.11%-1.17%+1.92%+17.43%+24.84%+11.31%3.82%0.78%0.000.001.43%--
IYR美国房地产指数ETF-iShares
99.6200.710+0.72%382.63万3.81亿99.05098.91099.92598.63047.07亿47.07亿4725.00万4725.00万+1.98%+1.36%-1.52%+1.47%+16.80%+23.79%+10.86%2.37%8.10%0.000.001.31%--
IYW美国科技ETF-iShares
158.9701.060+0.67%48.46万7694.66万159.550157.910160.250156.545195.61亿195.61亿1.23亿1.23亿-0.36%-1.41%+2.97%+8.43%+13.92%+36.28%+29.75%0.31%0.39%0.000.002.35%--
XLREThe Real Estate Select Sector SPDR Fund
43.7600.290+0.67%307.02万1.34亿43.51043.47043.90543.32076.43亿76.43亿1.75亿1.75亿+1.93%+1.37%-1.49%+1.77%+17.46%+24.71%+11.88%3.16%1.76%0.000.001.35%--
XBISPDR标普生物科技ETF
94.3000.290+0.31%1171.70万11.05亿94.11094.01095.44092.74067.71亿67.71亿7180.00万7180.00万-2.74%-8.46%-3.03%-6.19%+3.29%+28.22%+5.76%0.15%16.32%0.000.002.87%--
IEF美国国债7-10年ETF-iShares
93.540-0.050-0.05%509.82万4.77亿93.66093.59093.83093.420321.12亿321.12亿3.43亿3.43亿+0.28%-0.49%-1.34%-3.27%+1.96%+4.95%-0.10%3.51%1.49%0.000.000.44%--
VGIT中期国债ETF-Vanguard
58.340-0.040-0.07%186.48万1.09亿58.40058.38058.48958.300309.75亿309.75亿5.31亿5.31亿+0.22%-0.41%-0.94%-2.06%+2.36%+5.06%+1.34%3.57%0.35%0.000.000.32%--
TLT20+年以上美国国债ETF-iShares
90.340-0.070-0.08%2836.57万25.63亿90.45090.41090.85090.000575.19亿575.19亿6.37亿6.37亿+0.02%-1.08%-2.18%-6.76%+0.25%+4.64%-5.58%4.07%4.46%0.000.000.94%--
ARKGARK生物基因科技革新主动型ETF
23.220-0.140-0.60%170.25万3955.46万23.44023.36023.51722.84511.28亿11.28亿4860.00万4860.00万-3.77%-8.55%-0.30%-11.78%-7.45%-17.04%-29.23%--3.50%0.000.002.88%--