ARKG基因进化ETF-ARK
23.6800.730+3.18%703.76万1.67亿22.80022.95024.03522.72010.29亿10.29亿4345.00万4345.00万-4.17%-10.40%+1.98%-7.43%+3.45%-27.83%-27.83%--16.20%0.000.005.73%--
TNA3倍做多小盘股ETF-Direxion
42.8801.210+2.90%2005.42万8.56亿40.94041.67044.34540.66022.58亿22.58亿5265.00万5265.00万-13.67%-20.04%-16.09%-0.56%+18.90%+7.79%+9.32%1.01%38.09%0.000.008.84%--
XLREThe Real Estate Select Sector SPDR Fund
40.7900.730+1.82%979.26万4.00亿40.25040.06041.22040.15070.67亿70.67亿1.73亿1.73亿-4.76%-6.81%-6.79%-7.78%+7.53%+5.15%+4.29%2.36%5.65%0.000.002.67%--
IYR美国房地产指数ETF-iShares
92.3901.650+1.82%1419.46万13.12亿91.00090.74093.38091.00045.73亿45.73亿4950.00万4950.00万-4.56%-6.56%-6.49%-7.72%+7.50%+4.38%+3.66%2.59%28.68%0.000.002.62%--
VNQ不动产信托指数ETF-Vanguard
89.3301.480+1.68%762.25万6.82亿87.85087.85090.34087.850342.05亿342.05亿3.83亿3.83亿-4.82%-6.57%-6.48%-7.47%+8.06%+4.87%+4.10%4.08%1.99%0.000.002.83%--
XBI标普生物科技ETF-SPDR
91.2801.470+1.64%1033.80万9.42亿89.37089.81091.97089.34063.03亿63.03亿6905.00万6905.00万-2.27%-7.93%-3.20%-7.04%-0.07%+4.32%+2.37%0.14%14.97%0.000.002.93%--
XLU公用事业精选行业指数ETF-SPDR
76.4301.200+1.60%1259.43万9.59亿74.80075.23076.60074.700167.13亿167.13亿2.19亿2.19亿-1.56%-4.09%-6.67%-4.02%+13.13%+24.90%+23.50%2.11%5.76%0.000.002.53%--
VGT资讯科技ETF-Vanguard
631.6109.820+1.58%66.13万4.15亿617.370621.790636.400615.910854.27亿854.27亿1.35亿1.35亿-1.26%-1.89%+2.12%+7.32%+8.07%+31.51%+31.40%0.59%0.49%0.000.003.30%--
IYW美国科技ETF-iShares
162.0202.480+1.55%63.79万1.03亿158.150159.540163.270157.900198.80亿198.80亿1.23亿1.23亿-1.34%-2.02%+1.96%+6.49%+5.97%+32.45%+32.29%0.20%0.52%0.000.003.37%--
XLK科技行业精选指数ETF-SPDR
235.9603.470+1.49%746.24万17.54亿230.910232.490237.860230.190737.98亿737.98亿3.13亿3.13亿-1.29%-2.03%+1.06%+3.85%+3.19%+23.51%+23.23%0.48%2.39%0.000.003.30%--
VPU公用事业ETF-Vanguard
163.5902.250+1.39%46.90万7647.41万160.470161.340163.950160.47064.34亿64.34亿3933.03万3933.03万-1.73%-4.29%-6.72%-3.93%+12.70%+24.42%+23.17%3.01%1.19%0.000.002.16%--
SCHD美国红利股ETF-Schwab
27.2900.360+1.34%3533.95万9.63亿26.90026.93027.41026.870647.89亿647.89亿23.74亿23.74亿-2.99%-4.43%-4.95%-1.32%+7.65%+11.95%+11.54%3.64%1.49%0.000.002.01%--
IBB生物科技指数ETF-iShares
132.7301.520+1.16%199.86万2.66亿130.730131.210134.020130.51064.97亿64.97亿4895.00万4895.00万-2.80%-6.02%-2.43%-7.94%-2.24%-0.50%-2.02%0.29%4.08%0.000.002.68%--
VYM高股利收益ETF-Vanguard
127.1201.404+1.12%203.22万2.58亿125.510125.716128.080125.390590.36亿590.36亿4.64亿4.64亿-2.89%-3.58%-3.36%+0.54%+8.70%+18.03%+17.31%2.75%0.44%0.000.002.14%--
VIG递增股利ETF-Vanguard
197.3101.850+0.95%178.84万3.53亿195.010195.460198.910194.780874.04亿874.04亿4.43亿4.43亿-2.35%-2.76%-1.84%+0.01%+8.12%+17.96%+17.35%1.73%0.40%0.000.002.11%--
IWM罗素2000ETF-iShares
221.9202.060+0.94%5388.22万119.56亿218.600219.860224.655218.070756.75亿756.75亿3.41亿3.41亿-4.50%-6.84%-5.06%+1.70%+10.63%+11.44%+11.87%1.14%15.80%0.000.003.00%--
PAVEGlobal X US Infrastructure Development ETF
41.0800.330+0.81%105.79万4347.12万40.49040.75041.44040.42087.44亿87.44亿2.13亿2.13亿-4.84%-8.24%-8.32%+0.56%+12.21%+19.87%+19.47%0.57%0.50%0.000.002.50%--
IJH标普中型股指数ETF-iShares
62.3600.410+0.66%1584.71万9.91亿61.71061.95063.02561.620942.57亿942.57亿15.12亿15.12亿-4.59%-6.08%-4.74%+0.73%+8.09%+13.78%+14.02%1.33%1.05%0.000.002.27%--
TLT20+年以上美国国债ETF-iShares
88.3100.500+0.57%4554.24万40.29亿88.53087.81088.91088.290528.45亿528.45亿5.98亿5.98亿-1.66%-6.08%-1.53%-8.68%-0.52%-6.63%-7.02%4.25%7.61%0.000.000.71%--
IYKiShares安硕美国消费品ETF
66.0300.290+0.44%13.82万913.11万65.76065.74066.42065.67012.64亿12.64亿1915.00万1915.00万-2.68%-3.68%-4.12%-5.00%+2.40%+7.19%+5.98%2.61%0.72%0.000.001.14%--
IEF美国国债7-10年ETF-iShares
92.6100.340+0.37%607.09万5.63亿92.75092.27092.90092.590314.97亿314.97亿3.40亿3.40亿-0.83%-2.47%-0.36%-4.32%+1.41%-0.25%-0.46%3.62%1.79%0.000.000.34%--
XLP日常消费品精选行业指数ETF-SPDR
79.9400.280+0.35%1103.54万8.82亿79.62079.66080.40079.350167.25亿167.25亿2.09亿2.09亿-2.56%-2.96%-1.42%-3.54%+4.96%+14.53%+13.24%1.97%5.28%0.000.001.32%--
VGIT中期国债ETF-Vanguard
58.1500.150+0.26%389.16万2.26亿58.22058.00058.25958.120304.95亿304.95亿5.24亿5.24亿-0.48%-1.51%-0.02%-2.82%+1.94%+1.51%+1.32%3.63%0.74%0.000.000.24%--
BITB比特币ETF-Bitwise
52.5100.100+0.19%172.78万9063.62万51.80052.41053.27051.64040.13亿40.13亿7642.00万7642.00万-5.22%-5.10%-1.87%+48.88%+55.77%+95.93%+95.93%--2.26%0.000.003.11%--
IBIT比特币ETF-iShares
54.8100.090+0.16%5532.79万30.29亿54.07554.72055.66053.930533.39亿533.39亿9.73亿9.73亿-5.35%-5.17%-1.95%+48.78%+55.62%+96.17%+96.17%--5.69%0.000.003.16%--
FBTC比特币ETF-Fidelity
84.2000.070+0.08%473.50万3.99亿83.13084.13085.49082.890200.13亿200.13亿2.38亿2.38亿-5.33%-5.31%-1.96%+48.74%+55.61%+100.52%+100.52%--1.99%0.000.003.09%--
VDC非周期性消费品ETF-Vanguard
213.8300.040+0.02%15.10万3229.84万213.390213.790215.500212.72069.94亿69.94亿3270.64万3270.64万-2.89%-3.30%-1.31%-1.43%+6.65%+15.95%+14.73%2.31%0.46%0.000.001.30%--