主题ETF个股详情

美国降息利好概念ETF

添加自选
  • 1301.103
  • +30.483+2.40%
收盘价 11/06 16:00 (美东)
1302.473最高价1288.627最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TNA3倍做多小盘股ETF-Direxion
53.3807.880+17.32%3006.24万15.74亿52.94045.50053.56050.63027.52亿27.52亿5155.00万5155.00万+21.29%+24.60%+25.78%+41.29%+33.16%+117.58%+36.09%0.81%58.32%0.000.006.44%--
FBTC比特币ETF-Fidelity
66.7006.040+9.96%1264.59万8.28亿64.98060.66066.98064.290140.89亿140.89亿2.11亿2.11亿+6.23%+14.86%+25.19%+25.28%+16.98%+58.85%+58.85%--5.99%0.000.004.44%--
BITB比特币ETF-Bitwise
41.5403.740+9.89%551.54万2.25亿40.47037.80041.72040.07030.65亿30.65亿7378.00万7378.00万+6.16%+14.88%+25.01%+25.20%+16.92%+55.00%+55.00%--7.48%0.000.004.37%--
IBIT比特币ETF-iShares
43.4003.890+9.85%9713.81万41.41亿42.32039.51043.63041.860331.30亿331.30亿7.63亿7.63亿+6.16%+14.78%+25.14%+25.29%+16.82%+55.33%+55.33%--12.73%0.000.004.48%--
PAVEGlobal X US Infrastructure Development ETF
45.2202.860+6.75%249.47万1.12亿44.45042.36045.26544.15091.36亿91.36亿2.02亿2.02亿+8.96%+8.94%+9.41%+20.43%+16.35%+52.86%+31.51%0.52%1.24%0.000.002.63%--
IWMiShares罗素2000指数ETF
237.22012.990+5.79%7555.46万177.92亿236.590224.230237.580232.750743.33亿743.33亿3.13亿3.13亿+7.13%+8.20%+8.79%+14.45%+14.80%+41.39%+19.23%1.08%24.11%0.000.002.15%--
IJH标普中型股指数ETF-iShares
65.7102.610+4.14%1564.90万10.22亿65.62063.10065.76064.700971.56亿971.56亿14.79亿14.79亿+4.77%+5.37%+5.47%+11.59%+9.77%+37.02%+19.66%1.22%1.06%0.000.001.68%--
VGT资讯科技ETF-Vanguard
613.01018.620+3.13%64.18万3.92亿606.960594.390614.160605.367812.74亿812.74亿1.33亿1.33亿+1.77%+2.67%+2.50%+10.83%+15.16%+41.31%+27.33%0.61%0.48%0.000.001.48%--
VYM高股利收益ETF-Vanguard
132.3603.730+2.90%119.75万1.58亿132.090128.630132.610131.320609.90亿609.90亿4.61亿4.61亿+3.00%+2.04%+2.49%+9.95%+10.88%+33.17%+21.07%2.74%0.26%0.000.001.00%--
ARKGARK生物基因科技革新主动型ETF
25.4900.710+2.87%248.27万6262.33万25.36024.78025.62024.82013.00亿13.00亿5100.00万5100.00万+6.23%+8.24%+5.42%+1.43%-3.85%+1.76%-22.31%--4.87%0.000.003.23%--
XLK科技行业精选指数ETF-SPDR
233.3506.460+2.85%548.39万12.75亿231.270226.890233.780230.580725.03亿725.03亿3.11亿3.11亿+1.63%+2.15%+1.25%+9.40%+10.31%+33.75%+21.87%0.67%1.77%0.000.001.41%--
IYW美国科技ETF-iShares
157.9504.310+2.81%110.75万1.74亿156.320153.640158.170155.995194.67亿194.67亿1.23亿1.23亿+1.33%+2.70%+2.22%+10.09%+14.31%+42.65%+28.92%0.31%0.90%0.000.001.42%--
VIG递增股利ETF-Vanguard
201.3604.840+2.46%132.32万2.66亿201.370196.520201.670200.030877.84亿877.84亿4.36亿4.36亿+2.22%+1.45%+1.22%+7.93%+10.66%+29.86%+19.76%1.70%0.30%0.000.000.84%--
SCHD美国红利股ETF-Schwab
29.0400.660+2.33%1606.11万4.65亿29.01028.38029.12028.790654.59亿654.59亿22.54亿22.54亿+3.05%+2.69%+2.56%+9.00%+11.04%+30.01%+17.60%3.36%0.71%0.000.001.16%--
XBISPDR标普生物科技ETF
102.4401.820+1.81%1700.34万17.35亿103.280100.620103.310100.75076.32亿76.32亿7450.00万7450.00万+4.08%+5.97%+6.36%+5.68%+10.79%+47.78%+14.89%0.14%22.82%0.000.002.54%--
IBB生物科技指数ETF-iShares
146.6001.540+1.06%157.02万2.30亿147.600145.060148.090145.02073.59亿73.59亿5020.00万5020.00万+2.94%+3.12%+2.42%+2.27%+6.93%+24.14%+8.16%0.31%3.13%0.000.002.12%--
VGIT中期国债ETF-Vanguard
58.250-0.350-0.60%296.59万1.73亿58.16058.60058.35658.150306.14亿306.14亿5.26亿5.26亿-0.67%-0.97%-1.53%-2.01%+2.24%+5.21%+1.19%3.58%0.56%0.000.000.35%--
VPU公用事业ETF-Vanguard
167.760-1.290-0.76%43.16万7232.80万167.980169.050168.300166.09065.05亿65.05亿3877.59万3877.59万-1.54%-4.99%-1.13%+5.34%+8.74%+32.28%+25.34%2.96%1.11%0.000.001.31%--
IEF美国国债7-10年ETF-iShares
93.250-0.970-1.03%1526.15万14.23亿93.04094.22093.51093.010331.13亿331.13亿3.55亿3.55亿-1.09%-1.42%-2.40%-3.36%+1.66%+4.95%-0.41%3.52%4.30%0.000.000.53%--
XLU公用事业精选行业指数ETF-SPDR
77.550-0.810-1.03%1647.94万12.77亿77.35078.36077.89076.820178.19亿178.19亿2.30亿2.30亿-1.95%-5.57%-1.59%+5.27%+8.89%+31.75%+25.31%2.85%7.17%0.000.001.37%--
VDC非周期性消费品ETF-Vanguard
212.480-2.420-1.13%14.34万3053.17万216.340214.900216.340211.76070.45亿70.45亿3315.56万3315.56万-0.04%-1.81%-1.36%+2.26%+3.02%+19.93%+13.27%2.60%0.43%0.000.002.13%--
IYKiShares安硕美国消费品ETF
68.020-0.840-1.22%7.51万512.57万69.26068.86069.26067.93013.13亿13.13亿1930.00万1930.00万-0.51%-2.31%-1.79%+0.03%+1.01%+12.46%+8.34%2.56%0.39%0.000.001.93%--
XLP日常消费品精选行业指数ETF-SPDR
79.560-1.320-1.63%1848.81万14.76亿81.09080.88081.21079.355163.91亿163.91亿2.06亿2.06亿-0.90%-2.80%-2.44%+1.10%+2.79%+18.96%+12.71%2.65%8.97%0.000.002.29%--
VNQ不动产信托指数ETF-Vanguard
93.350-2.030-2.13%633.54万5.91亿95.63095.38095.63092.373364.55亿364.55亿3.91亿3.91亿-2.53%-3.20%-1.28%+3.21%+12.26%+27.89%+8.78%3.91%1.62%0.000.003.42%--
IYR美国房地产指数ETF-iShares
97.080-2.510-2.52%1036.06万10.07亿99.31099.59099.31096.06047.08亿47.08亿4850.00万4850.00万-2.93%-3.80%-1.74%+2.34%+11.37%+26.60%+8.03%2.43%21.36%0.000.003.26%--
XLREThe Real Estate Select Sector SPDR Fund
42.640-1.170-2.67%1272.16万5.43亿43.42043.81043.66042.19078.50亿78.50亿1.84亿1.84亿-3.02%-3.79%-1.64%+2.60%+11.91%+27.78%+9.02%3.24%6.91%0.000.003.36%--
TLT20+年以上美国国债ETF-iShares
90.200-2.540-2.74%9889.57万89.07亿89.64092.74090.72089.555585.31亿585.31亿6.49亿6.49亿-1.95%-1.70%-4.18%-6.36%-0.01%+4.76%-5.72%4.08%15.24%0.000.001.26%--