骨科材料

添加自选
  • 814.047
  • -3.748-0.46%
已收盘 04/22 15:00 (北京)
818.585最高价807.034最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688576西山科技
67.952.88+4.43%99.55万6722.46万64.8465.0769.4564.5131.60亿15.19亿4650.28万2235.31万+3.38%+11.12%+0.91%+9.47%-0.22%-4.16%+9.63%1.47%4.45%26.6926.937.59%医疗器械
688613奥精医疗
16.490.36+2.23%321.22万5276.47万16.1316.1316.9015.7922.35亿22.35亿1.36亿1.36亿+11.87%+17.79%+3.32%-3.90%+0.30%+12.87%-8.59%0.36%2.37%433.9541.236.88%医疗器械
600080金花股份
7.380.12+1.65%489.60万3582.83万7.267.267.447.2027.55亿27.55亿3.73亿3.73亿+1.79%+8.05%-2.12%-0.54%+14.06%+4.83%-5.51%--1.31%亏损亏损3.31%中药Ⅱ
688236春立医疗
13.800.20+1.47%183.36万2520.96万13.6113.6013.9113.5152.93亿10.94亿3.84亿7929.47万+2.53%+6.40%+4.55%+18.25%+2.17%-31.97%+7.81%3.22%2.31%42.3342.332.94%医疗器械
688161威高骨科
27.260.38+1.41%119.18万3239.38万26.9626.8827.5426.62109.04亿109.04亿4.00亿4.00亿-0.11%+3.14%-1.27%+11.36%-2.44%+9.61%+8.09%0.88%0.30%48.7748.773.42%医疗器械
002082万邦德
5.820.06+1.04%398.20万2307.87万5.855.765.855.7435.89亿32.49亿6.17亿5.58亿+0.34%+11.28%-5.98%-10.32%+5.43%+21.23%-9.49%1.37%0.71%35.2772.751.91%中药Ⅱ
300238冠昊生物
12.630.12+0.96%880.48万1.10亿12.3812.5112.7012.3033.49亿33.49亿2.65亿2.65亿-0.39%+8.60%-6.72%+7.31%-6.72%+25.17%+4.90%--3.32%191.36107.953.20%医疗器械
002901大博医疗
35.400.30+0.85%232.29万8189.99万35.1035.1035.7434.88146.56亿102.13亿4.14亿2.89亿+3.78%+6.98%+9.84%-0.14%+0.88%+12.81%+14.79%0.71%0.81%72.84249.302.45%医疗器械
688314康拓医疗
27.250.20+0.74%34.86万947.31万27.3327.0527.3326.9722.14亿22.14亿8123.92万8123.92万+0.48%+5.66%-2.64%-7.16%+4.89%+34.30%-5.38%1.83%0.43%25.0525.051.33%医疗器械
688085三友医疗
17.440.000.00%75.12万1309.92万17.4217.4417.6817.2148.46亿43.33亿2.78亿2.48亿+1.87%+6.54%-1.97%-13.75%-12.23%+9.47%-17.70%0.45%0.30%128.2450.702.70%医疗器械
300653正海生物
19.690.000.00%305.56万6038.57万19.6119.6920.1119.4235.44亿35.44亿1.80亿1.80亿-3.43%-4.23%-12.06%-2.62%-12.99%-12.88%-7.56%4.07%1.70%29.3026.323.50%医疗器械
688277天智航-U
11.78-0.03-0.25%254.75万2997.32万11.8111.8111.9311.6653.32亿53.32亿4.53亿4.53亿-1.59%+9.18%-8.82%+22.20%+25.59%+35.40%+17.92%--0.56%亏损亏损2.29%医疗器械
603626科森科技
7.69-0.10-1.28%2630.50万2.03亿7.907.797.937.6442.67亿42.67亿5.55亿5.55亿+1.45%+16.52%-8.89%0.00%-16.23%+10.33%-1.41%1.69%4.74%亏损亏损3.72%消费电子
300328宜安科技
9.56-0.39-3.92%4083.22万3.94亿9.959.959.959.5066.00亿65.62亿6.90亿6.86亿+0.21%+10.01%-12.69%+20.55%+19.40%+66.35%+29.89%0.03%5.95%9560.009560.004.52%工业金属
688510航亚科技
18.95-0.78-3.95%1931.85万3.67亿19.2519.7319.4518.7848.96亿48.96亿2.58亿2.58亿+14.29%+25.50%+7.24%+23.37%+9.28%+11.60%+8.78%1.06%7.48%38.9938.673.40%航空装备Ⅱ
000668荣丰控股
4.96-0.55-9.98%224.89万1115.45万4.965.514.964.967.28亿7.28亿1.47亿1.47亿+1.43%+10.22%-9.32%-28.53%-36.41%-40.88%-22.86%--1.53%亏损亏损0.00%房地产开发
300326凯利泰
5.24-0.59-10.12%5365.83万2.92亿5.815.835.835.2337.57亿37.55亿7.17亿7.17亿-13.25%-5.24%-16.96%-27.62%-2.60%+6.72%-19.38%1.15%7.49%95.2733.3810.29%医疗器械