骨科材料

添加自选
  • 787.156
  • +33.630+4.46%
已收盘 01/14 15:00 (北京)
787.156最高价758.733最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300328宜安科技
8.430.71+9.20%5126.67万4.19亿7.887.728.487.8158.20亿57.86亿6.90亿6.86亿+16.76%+9.06%-0.79%-0.79%+101.34%+21.17%+14.54%0.04%7.47%8430.001686.008.68%工业金属
603626科森科技
7.720.47+6.48%1841.23万1.39亿7.327.257.737.2842.84亿42.84亿5.55亿5.55亿+4.04%-4.46%-17.34%-16.81%+58.52%-12.17%-1.03%1.68%3.32%亏损亏损6.21%消费电子
688277天智航-U
9.740.59+6.45%386.94万3687.65万9.259.159.749.1443.77亿43.77亿4.49亿4.49亿+3.95%-6.44%-15.01%+4.73%+36.61%-26.10%-2.50%--0.86%亏损亏损6.56%医疗器械
002901大博医疗
33.901.87+5.84%706.62万2.35亿33.1432.0334.4632.20140.35亿97.81亿4.14亿2.89亿+14.84%+9.25%+8.55%-3.58%+33.89%-12.45%+9.92%0.74%2.45%69.75238.737.06%医疗器械
300238冠昊生物
11.950.56+4.92%561.99万6582.00万11.3611.3911.9511.3631.69亿31.68亿2.65亿2.65亿-1.48%-6.05%-13.22%-6.27%+35.18%-12.00%-0.75%--2.12%181.06102.145.18%医疗器械
688314康拓医疗
29.581.35+4.78%81.73万2391.41万28.1228.2329.8428.1124.03亿24.03亿8123.92万8123.92万+5.42%+2.82%-2.92%+11.24%+66.09%-8.42%+2.71%1.69%1.01%27.3431.846.13%医疗器械
688085三友医疗
20.430.80+4.08%172.06万3474.27万19.5119.6320.4819.5150.76亿50.76亿2.48亿2.48亿+5.42%-0.83%-4.49%0.00%+21.39%+11.57%-3.59%0.38%0.69%134.4153.064.94%医疗器械
688161威高骨科
24.390.86+3.65%107.96万2598.50万23.6823.5324.3923.5397.56亿97.56亿4.00亿4.00亿+1.41%-5.39%-10.40%-10.07%+20.86%-39.54%-3.29%0.98%0.27%63.0286.803.66%医疗器械
000668荣丰控股
7.250.23+3.28%619.68万4462.54万7.187.027.307.0610.65亿10.65亿1.47亿1.47亿+11.37%+9.35%-23.60%-1.76%+28.32%-43.27%+12.75%--4.22%亏损亏损3.42%房地产开发
600080金花股份
8.020.25+3.22%870.27万6911.35万7.797.778.117.7529.94亿29.94亿3.73亿3.73亿+2.04%+1.78%-0.37%+27.71%+31.69%+5.11%+2.69%--2.33%亏损亏损4.63%中药Ⅱ
002082万邦德
6.680.19+2.93%812.26万5405.92万6.556.496.726.4841.19亿41.19亿6.17亿6.17亿+4.21%+1.52%-9.85%+20.58%+60.96%+4.20%+3.89%1.20%1.32%40.4883.503.70%中药Ⅱ
300326凯利泰
7.480.20+2.75%2089.28万1.53亿7.317.287.487.1853.63亿53.60亿7.17亿7.17亿+7.47%+11.48%+3.74%+45.53%+97.36%+18.73%+15.08%0.80%2.92%136.0047.644.12%医疗器械
688510航亚科技
15.410.41+2.73%522.16万8000.11万15.0615.0015.4714.9839.82亿39.82亿2.58亿2.58亿-1.15%-11.94%-10.77%-11.08%-12.84%-13.57%-11.54%1.30%2.02%35.1044.153.27%航空装备Ⅱ
688236春立医疗
11.750.30+2.62%146.52万1709.33万11.4511.4511.8011.4545.07亿9.32亿3.84亿7929.47万-2.57%-11.12%-16.78%-10.56%-10.68%-52.46%-8.20%3.79%1.85%28.4516.233.06%医疗器械
300653正海生物
20.710.50+2.47%132.81万2720.74万20.3320.2120.7120.2137.28亿37.28亿1.80亿1.80亿+0.63%-5.26%-9.05%-10.31%-3.90%-26.56%-2.77%3.87%0.74%22.2219.522.47%医疗器械
688576西山科技
62.911.30+2.11%27.35万1703.63万61.7761.6162.9861.1931.22亿16.03亿4962.73万2547.77万+4.85%+0.53%-8.76%-9.64%+3.73%-33.99%+1.50%1.59%1.07%26.3726.602.91%医疗器械
688613奥精医疗
17.350.32+1.88%206.90万3551.90万17.2017.0317.4116.9323.52亿23.52亿1.36亿1.36亿+2.06%-5.91%-11.84%+6.38%+38.14%-21.81%-3.82%0.35%1.53%456.5843.382.82%医疗器械