应急产业

添加自选
  • 1568.961
  • +65.444+4.35%
未开盘 11/27 15:00 (北京)
1568.961最高价1490.125最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603660苏州科达
9.190.84+10.06%5455.46万5.01亿9.178.359.198.9846.23亿45.43亿5.03亿4.94亿+29.62%+22.86%+31.10%+91.46%+55.50%+34.55%+4.55%--11.04%亏损亏损2.52%计算机设备
600410华胜天成
9.210.84+10.04%1.57亿14.44亿9.218.379.219.02100.99亿100.99亿10.96亿10.96亿+61.01%+51.98%+54.79%+151.64%+106.50%+13.28%+37.05%--14.31%亏损亏损2.27%IT服务Ⅱ
601698中国卫通
22.192.02+10.01%1.50亿32.40亿20.0120.1722.1919.95937.39亿937.39亿42.24亿42.24亿-1.68%-21.56%+29.16%+49.63%+42.56%+11.98%+28.38%0.11%3.56%221.90267.3511.11%航天装备Ⅱ
300379东方通
18.931.58+9.11%7272.31万13.15亿17.1417.3518.9916.55105.61亿99.69亿5.58亿5.27亿-1.76%-3.27%+10.06%+109.40%+89.30%-8.11%+3.56%--13.81%亏损亏损14.06%软件开发
688568中科星图
59.253.23+5.77%1519.97万8.66亿55.6956.0259.3354.30321.92亿321.92亿5.43亿5.43亿+0.47%-10.12%+45.33%+121.41%+75.48%+67.94%+80.66%0.22%2.80%83.5794.058.98%IT服务Ⅱ
300275梅安森
16.020.86+5.67%1944.43万3.02亿15.1015.1616.1514.5048.81亿40.86亿3.05亿2.55亿-3.38%+0.56%+12.90%+61.65%+44.32%+21.85%+39.22%0.14%7.62%88.02108.9810.88%计算机设备
300079数码视讯
6.180.31+5.28%7458.83万4.43亿5.805.876.195.6688.22亿79.20亿14.28亿12.81亿+1.64%0.00%+6.92%+46.45%+42.73%+2.66%+8.80%0.16%5.82%1545.00475.389.03%IT服务Ⅱ
002111威海广泰
11.440.57+5.24%2091.78万2.36亿10.9910.8711.5810.8060.78亿54.51亿5.31亿4.77亿+1.06%-5.38%-3.05%+22.46%+3.39%+20.36%+28.33%1.31%4.39%32.5948.277.18%航空装备Ⅱ
002389航天彩虹
19.390.94+5.09%2958.24万5.52亿18.2118.4519.4017.83193.21亿192.12亿9.96亿9.91亿-2.66%-11.94%-5.28%+45.68%+25.99%-4.63%+4.58%0.31%2.99%1077.22125.918.51%航空装备Ⅱ
300213佳讯飞鸿
8.630.41+4.99%4046.00万3.36亿8.108.228.687.8351.24亿47.57亿5.94亿5.51亿+2.25%-2.38%+3.35%+45.29%+39.42%+10.35%+20.69%0.58%7.34%72.5276.3710.34%通信设备
000099中信海直
27.591.14+4.31%6655.02万18.04亿26.3826.4528.0826.21214.03亿214.03亿7.76亿7.76亿-8.94%-7.91%+14.58%+72.76%+54.05%+241.96%+216.46%0.30%8.58%89.2989.587.07%航空机场
300074华平股份
4.930.19+4.01%4292.31万2.03亿4.724.744.934.4926.37亿26.28亿5.35亿5.33亿+4.01%+3.79%+11.54%+54.06%+32.53%-1.99%+6.48%--8.05%亏损246.509.28%软件开发
000425徐工机械
8.030.28+3.61%1.25亿9.94亿7.757.758.107.71948.84亿652.04亿118.16亿81.20亿+3.61%-0.37%+6.78%+18.96%+13.58%+44.95%+52.08%2.24%1.54%16.3517.805.03%工程机械
300560中富通
15.110.44+3.00%751.49万1.10亿14.5314.6715.1114.1434.71亿28.25亿2.30亿1.87亿-5.03%-12.15%-7.81%+39.17%+24.09%-15.90%-14.62%0.09%4.02%亏损亏损6.61%通信服务
688078龙软科技
28.400.82+2.97%115.66万3168.08万27.4227.5828.4326.6820.70亿20.70亿7289.30万7289.30万-1.90%-8.62%+2.42%+33.96%+13.65%-32.65%-28.93%1.27%1.59%29.7424.556.35%软件开发
000157中联重科
7.080.20+2.91%4946.28万3.45亿6.856.887.086.84614.40亿500.59亿86.78亿70.71亿0.00%-3.01%+3.96%+9.60%-8.17%+13.46%+14.01%4.52%0.70%16.2017.523.49%工程机械
600990四创电子
23.860.63+2.71%692.84万1.61亿22.9223.2323.8722.5265.21亿64.19亿2.73亿2.69亿-3.83%-9.93%-15.81%+56.25%+17.59%+9.70%+19.48%--2.58%亏损亏损5.81%军工电子Ⅱ
002178延华智能
6.900.18+2.68%4002.37万2.68亿6.666.726.916.4749.14亿49.11亿7.12亿7.12亿-8.00%-11.20%+3.45%+110.37%+83.51%+19.17%+33.72%--5.62%862.50215.636.55%软件开发
000561烽火电子
9.230.24+2.67%1572.79万1.42亿8.998.999.268.7555.77亿55.57亿6.04亿6.02亿-1.49%-8.07%-10.21%+35.54%+27.31%+1.88%+10.01%0.11%2.61%401.30106.095.67%航空装备Ⅱ
300523辰安科技
23.920.62+2.66%352.16万8269.10万23.3123.3023.9722.7355.65亿55.56亿2.33亿2.32亿-1.73%-14.14%+3.33%+67.74%+34.46%+9.72%+17.83%--1.52%亏损69.945.32%IT服务Ⅱ
002808ST恒久
3.600.09+2.56%639.48万2216.25万3.533.513.613.339.68亿6.71亿2.69亿1.86亿+4.35%+2.86%+26.76%+120.86%+80.90%-35.25%-28.71%0.56%3.43%亏损亏损7.98%光学光电子
002771真视通
19.180.45+2.40%772.88万1.44亿18.8518.7319.1918.1040.23亿33.47亿2.10亿1.75亿0.00%-9.44%-12.34%+14.30%+8.85%-26.17%-32.65%--4.43%亏损亏损5.82%IT服务Ⅱ
002368太极股份
26.220.55+2.14%2119.49万5.37亿25.6025.6726.3424.50163.41亿162.62亿6.23亿6.20亿-5.75%-10.82%+3.23%+81.58%+23.86%-13.66%-10.66%0.69%3.42%76.0043.557.17%IT服务Ⅱ
600590泰豪科技
5.300.11+2.12%1036.07万5412.68万5.175.195.315.0845.20亿44.71亿8.53亿8.44亿+0.19%-2.57%-7.18%+57.27%+13.01%-21.83%-20.66%--1.23%亏损80.304.43%军工电子Ⅱ
002254泰和新材
10.040.17+1.72%1277.46万1.25亿9.839.8710.059.6086.67亿81.52亿8.63亿8.12亿-4.47%-8.39%+1.41%+25.50%-2.26%-35.90%-31.53%2.99%1.57%42.1826.014.56%化学纤维
603300海南华铁
5.440.08+1.49%3230.60万1.72亿5.355.365.445.26107.20亿107.20亿19.71亿19.71亿-7.48%-2.16%+8.58%+23.64%-8.24%-6.18%-14.71%0.40%1.64%14.7813.403.36%多元金融
300527中船应急
8.750.12+1.39%1713.83万1.47亿8.588.638.758.3984.28亿84.28亿9.63亿9.63亿-4.16%-10.53%-8.47%+39.11%+28.87%+11.89%+14.83%--1.78%8750.00亏损4.17%地面兵装Ⅱ
601718际华集团
2.980.04+1.36%5443.08万1.59亿2.942.943.002.88130.87亿130.87亿43.92亿43.92亿-1.00%-2.61%+1.36%+23.65%+12.03%+4.56%+6.05%1.01%1.24%425.7170.954.08%服装家纺
600198大唐电信
10.450.14+1.36%3794.39万3.86亿10.2910.3110.459.95136.23亿92.01亿13.04亿8.80亿-5.52%-16.13%-31.65%+106.11%+90.35%+46.56%+59.06%--4.31%180.17348.334.85%通信设备
300201海伦哲
5.470.07+1.30%4164.92万2.20亿5.385.405.485.1255.19亿54.95亿10.09亿10.05亿-10.62%-12.06%+24.32%+79.93%+42.94%+17.21%+9.25%0.64%4.15%26.8126.816.67%工程机械