零售业

添加自选
  • 1442.555
  • +2.508+0.17%
延时20分钟行情未开盘 12/25 15:30 (东京)
1444.048最高价1435.870最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3224General Oyster
683100+17.15%31.19万2.09亿67358368364428.94亿11.68亿423.67万171.01万+2.71%-4.74%+5.73%-14.63%-60.93%-62.82%-62.43%--18.24%亏损亏损6.69%零售业
7112Cube
50742+9.03%3.61万1781.56万46546553346530.86亿6.65亿608.76万131.24万+5.63%-11.83%-15.78%-16.89%-22.60%-7.99%-6.63%--2.75%26.9516.1514.62%零售业
9890Makiya
106479+8.02%5.78万5937.83万9859851073984112.15亿34.81亿1054.02万327.14万+6.51%+10.14%+11.53%+8.35%+0.38%+2.31%+4.31%2.11%1.77%7.717.309.04%零售业
274AGarden
3035135+4.66%5.98万1.79亿2922290030602890200.31亿38.40亿660.00万126.54万+1.78%+4.19%+15.18%-5.16%-5.16%-5.16%-5.16%--4.73%18.8018.805.86%零售业
3415东百
32814+4.46%102.84万3.32亿318314332315141.24亿67.85亿4305.95万2068.63万+2.18%-1.20%+14.29%+35.54%+12.71%+16.73%+8.61%1.22%4.97%36.9445.565.41%零售业
6993大黑屋控股
241+4.35%1.42亿34.05亿2423252338.63亿31.48亿1.61亿1.31亿-4.00%-7.69%-14.29%-22.58%-27.27%-44.19%-41.46%--108.18%亏损亏损8.70%零售业
7578Nichiryoku
1455+3.57%77.15万1.15亿14514016413623.24亿18.31亿1603.00万1263.10万-8.81%-20.33%+4.32%-20.33%-33.79%-70.23%-63.93%--6.11%亏损8.2720.00%零售业
3189ANAP
31910+3.24%29.00万9571.55万30930937030051.92亿7.94亿1627.48万248.84万-7.54%-9.63%-14.02%+16.00%-16.05%+31.28%+32.92%--11.65%亏损亏损22.65%零售业
3199绵半控股
158549+3.19%4.59万7182.84万1545153615851543316.35亿209.79亿1995.89万1323.58万+5.88%+3.46%+4.34%-7.90%-9.89%+15.27%+11.62%1.45%0.35%13.5717.032.73%零售业
262AIntermestic
252273+2.98%22.05万5.48亿2469244925222441771.73亿156.46亿3060.00万620.40万-5.44%-6.70%-3.11%+54.72%+54.72%+54.72%+54.72%--3.55%28.8428.843.31%零售业
8291日产东京销售控股
50714+2.84%239.59万12.15亿508493519501337.84亿155.34亿6663.51万3063.88万+2.01%+16.55%+19.01%+15.49%-2.31%+15.49%+9.98%4.93%7.82%4.564.593.65%零售业
33827&I控股
2463.565.5+2.73%924.64万224.44亿2393.52398.02463.52385.56.42万亿5.23万亿26.05亿21.24亿-1.44%-3.41%-4.37%+14.74%+24.83%+36.46%+32.09%1.58%0.44%32.9929.033.25%零售业
3099三越伊势丹
2520.066.5+2.71%303.75万75.71亿2455.02453.52520.02434.59687.19亿7812.28亿3.84亿3.10亿+7.88%+10.07%+17.15%+13.21%-21.50%+66.28%+64.28%1.83%0.98%14.4417.323.49%零售业
2681Geo控股
159341+2.64%17.50万2.76亿1570155215931559632.59亿344.98亿3971.06万2165.62万+0.70%-5.23%-2.03%+3.51%-4.04%-27.26%-24.93%2.13%0.81%7.945.832.19%零售业
138AHikari餐饮服务
234959+2.58%1.08万2524.02万232922902349228023.30亿8.64亿99.20万36.80万-0.04%-2.65%+1.69%-34.75%-45.24%-11.69%-11.69%--2.94%7.857.853.01%零售业
4350Medical System Network
41410+2.48%3.22万1310.18万406404414402126.86亿68.67亿3064.26万1658.62万-0.96%-3.94%-0.72%-4.39%-30.42%-35.01%-36.21%2.90%0.19%10.246.692.97%零售业
7615YU-WA Creation控股
852+2.41%91.31万7725.73万8583868312.69亿7.10亿1492.80万835.11万+1.19%+16.44%+18.06%0.00%-33.59%-44.44%-45.86%--10.93%亏损亏损3.61%零售业
7679药王堂控股
200847+2.40%5.29万1.05亿1964196120081959396.38亿197.94亿1974.02万985.74万+1.52%-1.52%-1.42%-18.64%-29.02%-24.05%-26.23%1.29%0.54%10.1010.292.50%零售业
7494Konaka
2235+2.29%20.83万4573.33万21821822421778.77亿48.85亿3532.25万2190.78万-1.33%-5.91%-8.61%-8.98%-19.78%-42.97%-44.80%--0.95%亏损亏损3.21%零售业
8214Aoki控股
131027+2.10%8.27万1.07亿12841283131012841135.11亿393.23亿8664.95万3001.75万+3.23%+0.23%+5.56%+9.72%-2.38%+15.72%+14.81%3.97%0.28%13.2714.552.03%零售业
2659SAN-A
283054+1.95%12.02万3.39亿28142776283327951810.16亿1004.25亿6396.33万3548.60万+0.93%-0.14%+2.72%+9.90%+11.20%+25.08%+24.26%1.94%0.34%15.8916.381.37%零售业
3538Willplus控股
101519+1.91%4.52万4535.79万9989961016998105.54亿32.88亿1039.80万323.95万+1.20%+3.26%+1.50%-14.63%-11.82%+2.22%+0.20%4.29%1.40%8.118.771.81%零售业
9990Sac's Bar Holdings
97918+1.87%2.69万2622.07万970961985968292.33亿160.19亿2985.99万1636.30万+1.14%-1.31%+7.58%+17.53%+18.67%+18.96%+21.61%3.06%0.16%11.0811.441.77%零售业
2742Halows超市
402070+1.77%1.68万6694.80万3960395040203925862.48亿359.04亿2145.48万893.13万+2.42%+0.12%+1.01%-4.06%-7.69%+0.50%-6.29%1.24%0.19%9.4310.042.41%零售业
8242H2O零售
2216.538.0+1.74%30.68万6.74亿2191.52178.52222.02172.02775.09亿2069.11亿1.25亿9335.01万+2.33%+1.49%+7.34%+7.70%-12.08%+44.96%+45.15%1.47%0.33%6.0711.792.30%零售业
8237松屋百货
99917+1.73%18.02万1.79亿992982999986532.36亿293.86亿5328.96万2941.54万+2.78%+10.14%+14.30%+15.49%-15.05%+8.23%+6.05%1.05%0.61%15.9820.151.32%零售业
3053Pepper Food Service
1813+1.69%60.55万1.09亿179178182177107.99亿91.74亿5966.38万5068.57万-4.23%-9.95%-5.24%-9.05%+36.09%+90.53%+81.00%--1.20%亏损亏损2.81%零售业
7571Yamano控股
641+1.59%13.34万843.47万6363646322.93亿8.25亿3583.01万1288.78万+1.59%0.00%0.00%+4.92%-3.03%-3.03%-5.88%--1.04%亏损亏损1.59%零售业
9279Gift拉面
357055+1.56%9.56万3.41亿3560351536103520712.89亿312.06亿1996.89万874.13万+8.51%+5.47%+4.08%+26.28%+27.23%+56.85%+38.37%0.50%1.09%37.0544.652.56%零售业
7683WA inc
143922+1.55%18.04万2.58亿1436141714661408274.44亿86.18亿1907.15万598.88万+3.15%+5.11%+7.55%-5.76%+21.95%+20.92%+14.66%1.03%3.01%23.9223.644.09%零售业

新闻