零售业

添加自选
  • 1392.563
  • +12.997+0.94%
延时20分钟行情未开盘 11/22 15:30 (东京)
1396.311最高价1379.369最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3825Remixpoint
41680+23.81%3227.29万124.90亿344336416337510.55亿421.85亿1.23亿1.01亿+103.92%+179.19%+188.89%+146.15%+158.39%+104.93%+118.95%--31.83%84.2146.3323.51%零售业
3328BEENOS
3445220+6.82%21.42万7.15亿3185322534703175468.66亿326.20亿1360.40万946.88万+3.61%+36.11%+21.73%+27.45%+63.66%+141.92%+137.42%1.16%2.26%32.2232.229.15%零售业
7545西松屋连锁
2262136+6.40%32.04万7.12亿21382126227421311574.10亿686.34亿6958.89万3034.20万+1.57%+1.89%+0.04%-11.40%+1.48%+20.26%+9.22%1.33%1.06%16.6716.596.73%零售业
2681Geo控股
159190+6.00%51.73万8.11亿1510150115981489631.79亿350.97亿3971.06万2206.00万+8.67%+11.96%+5.64%+0.76%-6.08%-31.21%-25.02%2.14%2.35%7.935.827.26%零售业
3064MonotaRO电商
2638.0144.0+5.77%228.35万59.56亿2500.52494.02645.02494.01.32万亿6433.80亿5.01亿2.44亿+5.14%-1.14%+15.27%+13.51%+63.24%+69.81%+71.35%0.64%0.94%53.4360.096.06%零售业
7578Nichiryoku
1508+5.63%12.49万1844.22万14214215214224.05亿19.56亿1603.00万1303.70万+8.70%+1.35%-7.41%-2.60%-21.88%-75.92%-62.69%--0.96%亏损8.567.04%零售业
2685Adastria
3550180+5.34%30.48万10.65亿33753370358533751732.40亿855.21亿4880.00万2409.05万-0.56%+0.85%+0.14%-2.07%+0.57%+5.19%+2.16%2.39%1.27%12.1011.926.23%零售业
7606United Arrows
2380100+4.39%15.93万3.75亿2274228023872255719.09亿527.32亿3021.37万2215.65万+0.13%-3.41%+7.84%+9.88%+33.63%+31.78%+26.06%2.31%0.72%12.3213.575.79%零售业
9843似鸟控股
18025.0710.0+4.10%85.62万152.80亿17395.017315.018140.017390.02.06万亿1.44万亿1.14亿7970.39万+1.15%+2.50%-8.01%-19.48%+5.66%+14.88%-4.53%0.82%1.07%22.9023.544.33%零售业
8227岛村集团
7969.0308.0+4.02%33.86万26.69亿7696.07661.07995.07670.05883.24亿3754.57亿7382.66万4711.47万-0.64%+2.34%+2.06%+0.45%+7.28%+5.17%+1.13%2.13%0.72%14.2114.614.24%零售业
9989Sundrug药妆
3555.0115.0+3.34%65.64万23.17亿3452.03440.03569.03450.04242.22亿2382.15亿1.19亿6700.86万+1.48%-5.25%-7.42%-14.71%-9.43%-16.25%-21.56%3.43%0.98%14.1714.273.46%零售业
9278Bookoff集团控股
154049+3.29%15.79万2.41亿1499149115411499316.43亿167.90亿2054.74万1090.25万+10.87%+12.33%+3.77%+13.82%+4.19%+47.23%+35.09%1.62%1.45%17.8517.852.82%零售业
2652Mandarake
42913+3.13%39.84万1.68亿417416431410155.21亿72.75亿3618.00万1695.71万+9.44%+10.57%+16.26%+6.98%-6.13%+21.88%-3.90%0.23%2.35%10.2810.285.05%零售业
2726PAL集团
295189+3.11%27.42万8.02亿28582862296228572730.97亿1344.81亿9254.40万4557.13万+2.00%-1.27%-0.67%+24.99%+65.97%+44.16%+19.76%1.69%0.60%18.9520.033.67%零售业
7134UP Garage集团
100730+3.07%2.06万2057.93万981977102198179.57亿17.71亿790.20万175.88万+7.82%+11.03%+7.82%-2.61%+14.56%+59.08%+36.82%2.43%1.17%11.4012.544.09%零售业
7112Cube
63819+3.07%16.21万1.02亿64561964559638.84亿8.37亿608.76万131.24万+44.67%+22.46%+10.76%-15.94%-1.85%+2.57%+17.50%--12.35%33.9220.327.92%零售业
7640Top Culture
1414+2.92%1.66万231.85万13813714213822.86亿7.66亿1621.44万543.02万0.00%-3.42%-9.62%-7.24%-9.62%-17.54%-10.76%2.13%0.31%亏损亏损2.92%零售业
3549Kusuri No Aoki
3303.092.0+2.87%25.95万8.51亿3208.03211.03320.03201.03471.38亿1222.87亿1.05亿3702.30万+2.77%+0.55%+3.48%+1.79%+6.45%-1.11%+2.99%0.33%0.70%25.3726.043.71%零售业
3349COSMOS药妆
6911.0191.0+2.84%28.53万19.60亿6710.06720.06987.06682.05528.91亿3017.00亿8000.16万4365.50万-1.90%-1.45%-5.81%-3.55%+9.83%-14.31%-15.12%0.87%0.65%20.9922.394.54%零售业
2780米兵
3730100+2.75%10.38万3.84亿3630363037453630419.89亿220.73亿1125.70万591.78万+5.67%-2.48%-1.58%-5.93%-6.63%-12.85%-3.87%2.57%1.75%8.438.133.17%零售业
8182稻毛屋
120731+2.64%8.26万9909.54万1170117612091170631.72亿191.52亿5233.81万1586.77万+4.23%+5.69%+6.72%-1.15%-2.43%-24.18%-4.96%1.24%0.52%25.74112.493.32%零售业
3097物语企业
354590+2.60%33.96万11.93亿34553455355534351350.59亿1043.03亿3809.86万2942.27万+0.42%+0.57%-1.39%+2.31%+4.57%-6.09%-19.25%0.90%1.15%23.3323.333.47%零售业
262AIntermestic
254557+2.29%26.20万6.60亿2463248825652463778.77亿157.89亿3060.00万620.40万-0.08%+10.89%+31.32%+56.13%+56.13%+56.13%+56.13%--4.22%29.1129.114.10%零售业
7475Albis
268359+2.25%3500.00919.90万2624262426832600248.34亿129.13亿925.59万481.29万+2.60%+0.83%-2.15%-2.97%+1.59%+7.58%+2.17%2.61%0.07%17.5515.033.16%零售业
2791大黑天物产
10140220+2.22%4.38万4.46亿992099201033099201469.92亿490.90亿1449.63万484.12万-5.32%-4.34%-0.69%-14.79%+22.17%+61.46%+34.66%0.33%0.91%20.7822.414.13%零售业
7918VIA控股
1403+2.19%25.60万3541.36万13713714013662.62亿16.30亿4472.82万1164.36万+10.24%+23.89%+38.61%+23.89%+27.27%-33.65%-21.35%--2.20%18.0227.182.92%零售业
9823Mammy Mart
380580+2.15%8400.003173.90万3720372538053720410.82亿77.36亿1079.68万203.30万-2.06%-1.93%+0.53%-12.93%-27.52%+22.74%+8.25%2.39%0.41%7.079.242.28%零售业
3542Vega
71615+2.14%4300.00304.36万70370171670176.39亿21.96亿1066.90万306.75万+1.99%-0.83%-4.91%-17.03%-7.97%+48.86%+39.03%1.40%0.14%13.2818.952.14%零售业
3053Pepper Food Service
1924+2.13%62.93万1.20亿188188193187114.07亿97.32亿5941.12万5068.57万+2.13%-2.04%-1.54%+12.94%+44.36%+69.91%+92.00%--1.24%亏损亏损3.19%零售业
9978文教堂集团控股
501+2.04%98.54万4852.84万4949514821.92亿16.47亿4384.98万3293.76万0.00%-1.96%0.00%-35.06%+31.58%+42.86%+56.25%--2.99%27.0328.906.12%零售业

新闻