零售业 (BK23002)_个股概要_股票价格_行情走势图_富途牛牛

零售业

添加自选

1346.996
+1.360+0.10%

延时20分钟行情未开盘 09/18 15:00 (东京)

1357.981最高价1339.875最低价

分时

5日
日K
周K
月K
季K
年K

成分股

代码股票名称

最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业

自选

2685279+11.60%40.10万10.40亿2406240626852367126.12亿65.00亿469.71万242.10万+1.36%+13.05%+30.34%+37.27%-9.19%+184.73%+133.48%--16.56%56.2156.2113.22%零售业

5888Daiwa Cycle

3220286+9.75%7.91万2.48亿297929343235294187.99亿26.76亿273.26万83.11万+10.84%+8.67%+15.74%+22.48%+76.44%+78.89%+57.00%1.15%9.52%12.9913.8710.02%零售业

24820+8.77%166.60万4.08亿242228252240106.79亿50.61亿4305.95万2040.69万+6.44%-3.88%-6.06%-16.78%-18.42%-18.15%-17.88%1.61%8.16%27.9334.445.26%零售业

7118Shinwa holdings

55131+5.96%0.000.000520007.16亿7.16亿130.00万130.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.99%0.00%5.255.250.00%零售业

151780+5.57%4.27万6385.77万1435143715441435289.29亿47.43亿1906.98万312.64万+7.44%+8.51%+19.45%+36.61%+34.72%+12.08%+20.88%0.97%1.37%25.2124.927.59%零售业

9973KOZO 控股

191+5.56%133.84万2543.71万1918201844.80亿37.30亿2.36亿1.96亿0.00%-5.00%-5.00%0.00%+5.56%0.00%0.00%--0.68%亏损亏损11.11%零售业

3538Willplus控股

115851+4.61%1.89万2165.38万1128110711601128120.02亿38.22亿1036.41万330.03万+0.43%-1.03%-0.17%+1.14%+14.77%-1.95%+14.31%3.76%0.57%10.0010.002.89%零售业

3544Satudora控股

82324+3.00%3.91万3175.04万800799823800117.17亿52.15亿1423.66万633.67万+2.62%+2.62%+2.36%-3.52%-4.52%+2.11%+4.18%1.22%0.62%24.1624.162.88%零售业

202051+2.59%7.51万1.51亿2009196920311986232.04亿163.27亿1148.74万808.24万-1.85%-7.42%+1.25%+15.76%-26.14%+15.76%-4.36%--0.93%24.2122.872.29%零售业

84221+2.56%5.51万4621.11万832821846826556.07亿437.44亿6604.11万5195.31万+2.31%-0.82%+3.44%-2.55%+1.32%+10.35%+15.18%3.09%0.11%9.538.822.44%零售业

7126Global Style

137534+2.54%2200.00299.66万136413411375135148.16亿16.29亿350.27万118.50万+2.77%-3.03%-5.17%-16.57%-13.36%-21.20%-0.79%2.18%0.19%12.989.641.79%零售业

3050DCM Holdings

151537+2.50%37.66万5.67亿14881478151514882219.48亿1287.06亿1.47亿8495.46万+2.71%+5.87%+6.92%+5.14%+2.99%+19.95%+17.17%2.77%0.44%9.439.501.83%零售业

75418+2.45%2.96万2202.49万73673675573530.72亿16.53亿407.38万219.19万-6.91%-14.32%-10.02%-7.94%+2.72%-6.22%+11.70%--1.35%亏损亏损2.72%零售业

3221Yossix控股

331070+2.16%3.54万1.17亿3245324033203240342.95亿157.72亿1036.10万476.50万+0.76%-0.30%+9.78%+12.93%+9.42%+18.05%+21.78%0.73%0.74%18.9118.912.47%零售业

249552+2.13%1.56万3891.26万2460244325322460743.12亿211.28亿2978.44万846.80万-1.38%-4.99%-7.56%-16.83%-5.31%+28.01%+34.00%2.32%0.18%27.8422.622.95%零售业

62913+2.11%1.97万1247.93万62061664162044.74亿20.87亿711.24万331.80万+1.45%+0.96%+2.61%+1.45%+0.64%+0.32%-6.95%1.27%0.59%92.36363.583.41%零售业

156731+2.02%2.23万3512.07万1556153615931556121.12亿48.31亿772.97万308.30万-0.95%-7.55%+3.77%+5.74%-13.09%+90.40%+2.75%3.00%0.72%51.0866.792.41%零售业

7455巴黎三城控股

3597+1.99%3.59万1285.05万355352361354201.36亿34.22亿5608.83万953.17万+1.13%+2.87%+8.46%-9.80%-15.13%-10.47%-30.16%1.67%0.38%11.0011.001.99%零售业

3353医疗一光集团

229344+1.96%600.00135.82万224922492293224993.33亿19.87亿407.00万86.67万-0.30%-8.94%+1.06%-13.11%+0.09%+3.76%+11.15%1.96%0.07%6.858.291.96%零售业

121923+1.92%10.71万1.29亿1192119612191192638.00亿193.43亿5233.81万1586.77万+1.75%-0.41%+0.41%+1.08%-12.80%-20.69%-4.02%1.23%0.68%118.58113.612.26%零售业

106620+1.91%4500.00476.27万104810461066104824.48亿7.60亿229.66万71.33万+1.62%+2.30%+13.28%+31.28%+12.09%+27.82%+31.12%--0.63%9.878.511.72%零售业

3556ReNet Japan集团

2885+1.77%2.72万782.62万28928329028342.06亿25.98亿1460.26万901.94万+3.23%-4.64%+16.60%-9.15%-31.43%-60.76%-29.58%--0.30%亏损亏损2.47%零售业

168229+1.75%5.78万9691.51万1677165316951659741.28亿298.82亿4407.15万1776.58万+6.86%+5.19%+11.24%+12.13%+16.40%+32.75%+40.28%2.38%0.33%14.3214.322.18%零售业

195933+1.71%29.93万5.85亿19651926197019362009.53亿1086.83亿1.03亿5547.87万+7.05%+11.82%+20.63%+24.30%+14.36%+50.81%+11.75%1.68%0.54%8.789.741.77%零售业

44820.0750.0+1.70%116.72万523.89亿44990.044070.045220.044510.014.26万亿7.41万亿3.18亿1.65亿+2.70%-4.60%+1.52%+11.08%-3.32%+33.55%+28.09%0.76%0.71%37.1646.471.61%零售业

217136+1.69%15.81万3.41亿21352135217321191885.66亿612.15亿8685.70万2819.65万+5.49%+11.28%+11.50%+8.93%+18.05%+20.14%+13.13%1.38%0.56%32.6225.302.53%零售业

3193Eternal Hospitality Group

363560+1.68%32.47万11.61亿3585357536453500422.47亿261.53亿1162.23万719.47万+19.38%+10.99%+4.01%+1.68%-23.63%+14.85%+7.23%0.80%4.51%19.7919.794.06%零售业

3053Pepper Food Service

1843+1.66%121.05万2.22亿184181188180109.32亿92.80亿5941.12万5043.38万+14.29%+7.60%+12.88%+44.88%+53.33%+54.62%+84.00%--2.40%亏损亏损4.42%零售业

2762三光食品营销

1232+1.65%6.77万825.41万12112112312134.22亿15.38亿2782.29万1250.68万-0.81%-3.91%-4.65%-21.66%-28.90%-25.00%-25.90%--0.54%亏损亏损1.65%零售业

80313+1.65%4300.00344.36万797790806795116.51亿58.37亿1450.98万726.86万-3.02%-2.90%-1.95%-13.10%-18.14%-23.08%-14.76%3.74%0.06%15.429.461.39%零售业

1 2 3 4 5

12

新闻