零售业

添加自选
  • 1428.650
  • +24.399+1.74%
延时20分钟行情休市中 10/11 15:00 (东京)
1428.919最高价1401.289最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9974Belc
6710460+7.36%13.80万9.21亿67006250683065501400.23亿704.35亿2086.78万1049.71万+2.60%+3.55%+8.58%+6.51%-11.48%-0.15%+7.36%1.73%1.32%14.0013.104.48%零售业
8185Chiyoda
116178+7.20%49.91万5.76亿1130108311731123448.26亿219.49亿3861.00万1890.54万+11.42%+13.82%+25.11%+22.08%+33.45%+30.45%+35.00%2.67%2.64%15.6522.064.62%零售业
9983迅销
54490.03130.0+6.09%373.33万1990.53亿52450.051360.054510.051330.017.34万亿9.01万亿3.18亿1.65亿+10.73%+10.95%+27.02%+28.30%+33.91%+73.76%+55.73%0.73%2.26%45.0045.006.19%零售业
3064MonotaRO电商
2500.0141.5+6.00%403.45万100.17亿2408.52358.52530.02401.01.25万亿6096.87亿5.01亿2.44亿+5.84%+1.42%+4.17%+18.37%+26.26%+62.65%+62.39%0.68%1.65%53.0156.955.47%零售业
7118Shinwa holdings
55131+5.96%0.000.000520007.16亿7.16亿130.00万130.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.99%0.00%5.255.250.00%零售业
3193Eternal Hospitality Group
4150195+4.93%19.18万7.93亿4010395541903970482.33亿302.84亿1162.23万729.74万+5.06%-0.60%+39.59%+11.11%+3.88%+46.28%+22.42%0.70%2.63%22.5922.595.56%零售业
3186Nextage
151368+4.71%215.30万32.40亿14451445154514361222.65亿735.87亿8080.98万4863.62万-15.05%-19.26%-11.00%-28.26%-43.88%-26.20%-41.54%2.12%4.43%14.6910.447.54%零售业
7513小岛电器
102140+4.08%52.50万5.34亿10119811037990795.49亿269.87亿7791.27万2643.24万+4.08%+6.13%+12.69%-3.50%+18.72%+62.32%+30.56%1.37%1.99%20.0227.564.79%零售业
3542Vega
76926+3.50%9400.00717.03万74274377074182.04亿23.59亿1066.90万306.75万+3.92%-0.13%-9.10%+12.76%-7.90%+59.88%+49.32%1.30%0.31%20.3520.353.90%零售业
3224General Oyster
77025+3.36%2.15万1627.30万74074577274031.01亿13.17亿402.77万171.01万-0.90%-5.98%-14.63%-56.13%-57.22%-55.00%-57.65%--1.26%亏损亏损4.30%零售业
5856Life Intelligent Enterprise控股
331+3.13%7.95万261.77万3332333224.72亿11.19亿7490.38万3390.35万+6.45%+13.79%+13.79%-13.16%-21.43%-28.26%-23.26%--0.23%亏损亏损3.13%零售业
2726PAL集团
257266+2.63%51.73万13.30亿25372506259225282380.23亿1172.10亿9254.40万4557.14万+4.47%+7.57%+9.54%+57.41%+35.73%+37.47%+4.38%1.94%1.14%17.2017.462.55%零售业
2656Vector控股
832+2.47%8.57万695.63万8181838016.64亿5.08亿2004.70万612.05万-2.35%-8.79%-10.75%-31.97%-40.71%-68.44%-52.57%--1.40%亏损亏损3.70%零售业
7445Right-on
2365+2.16%81.26万1.96亿23023125522969.93亿33.72亿2963.15万1428.66万-23.62%-27.38%-31.79%-37.89%-41.29%-49.03%-46.61%--5.69%亏损亏损11.26%零售业
8267日本永旺
3618.076.0+2.15%536.06万193.15亿3551.03542.03630.03539.03.15万亿2.39万亿8.72亿6.61亿-9.14%-8.59%-5.36%+9.74%+12.19%+23.31%+14.82%1.00%0.81%115.3769.302.57%零售业
3556ReNet Japan集团
2996+2.05%1.25万368.53万29229329928943.66亿26.97亿1460.26万901.94万+2.75%0.00%+8.33%-4.17%-15.06%-46.70%-26.89%--0.14%亏损亏损3.41%零售业
2698Can Do
328065+2.02%2.58万8418.45万3245321532953220550.06亿175.54亿1677.02万535.19万-4.93%-7.61%-2.09%-12.18%+20.32%+25.33%+19.84%0.52%0.48%亏损亏损2.33%零售业
2673寻梦队
1022+2.00%3.03万302.16万1001001029910.67亿4.16亿1045.80万407.92万+2.00%+3.03%+4.08%-7.27%-8.93%-7.27%-8.93%--0.74%7.357.353.00%零售业
8237松屋百货
87817+1.97%65.91万5.74亿870861884852467.88亿258.03亿5328.96万2938.84万+1.74%-5.29%+3.66%-30.32%-3.83%-3.73%-6.79%1.20%2.24%14.0417.713.72%零售业
8194Life Corporation
342065+1.94%33.58万11.38亿33503355342033451691.22亿562.18亿4945.08万1643.80万-6.43%-6.17%-4.87%-6.43%-14.29%-3.25%+3.48%2.92%2.04%9.279.482.24%零售业
7419Nojima
208038+1.86%17.95万3.73亿20452042209920442133.65亿1152.25亿1.03亿5539.69万+3.74%+2.11%+14.85%+30.57%+15.94%+60.74%+18.65%1.59%0.32%9.3210.342.69%零售业
3181买取王国
73313+1.81%2500.00182.24万72072074072026.86亿11.32亿366.41万154.38万+2.52%+1.66%+1.38%-11.90%-12.84%-30.19%-6.03%1.36%0.16%7.067.382.78%零售业
7532泛太平洋控股
3804.066.0+1.77%171.45万65.44亿3761.03738.03860.03747.02.42万亿1.51万亿6.35亿3.97亿+3.31%-0.58%+3.34%-2.51%+1.12%+26.76%+13.08%0.55%0.43%25.6925.693.02%零售业
8273Izumi超市
3400.058.0+1.74%23.70万8.04亿3331.03342.03426.03318.02436.62亿1247.76亿7166.52万3669.88万-5.00%-5.29%-5.63%-0.73%-6.18%-9.41%-6.05%2.62%0.65%12.8711.873.23%零售业
9990Sac's Bar Holdings
89615+1.70%7.35万6565.76万885881899880267.54亿147.15亿2985.99万1642.30万+3.23%+6.29%+13.27%+7.82%+6.41%+3.58%+11.30%3.35%0.45%10.4710.472.16%零售业
8203MrMaxHD
72612+1.68%7.65万5531.48万717714732717287.58亿164.08亿3961.11万2260.07万+0.69%-0.41%+8.36%+4.91%+14.51%+21.81%+16.16%2.48%0.34%8.939.872.10%零售业
3189ANAP
2734+1.49%2.78万741.70万26726927426214.95亿4.59亿547.48万167.95万+2.63%+0.74%+8.33%-30.71%+24.66%+15.68%+13.75%--1.66%亏损亏损4.46%零售业
3353医疗一光集团
227030+1.34%1000.00225.52万224122402282224092.39亿19.67亿407.00万86.67万-2.58%-1.26%-0.04%-15.64%-2.83%+5.34%+10.03%2.20%0.12%6.548.201.88%零售业
7603Mac House
3344+1.21%5.68万1881.32万33333033432652.10亿12.45亿1559.76万372.66万-7.99%-7.73%-7.48%-9.73%-8.99%-11.64%-11.41%--1.52%亏损亏损2.42%零售业
3195Generation Pass
2543+1.20%7000.00177.31万25025125425021.02亿9.00亿827.72万354.30万+3.67%+4.10%+2.42%-6.27%+1.60%-8.63%+9.96%--0.20%306.02亏损1.59%零售业

新闻