零售业

添加自选
  • 1410.632
  • -18.031-1.26%
延时20分钟行情休市中 01/10 15:30 (东京)
1428.721最高价1396.004最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2736斐诗特莉亚控股
1770300+20.41%3.50万5760.04万148014701770148021.41亿10.99亿120.94万62.09万+23.34%+22.75%+22.75%+24.74%+11.32%+23.00%+23.34%1.13%5.64%15.7915.7919.73%零售业
3133海帆
111679+7.62%175.27万19.30亿1050103711361045583.93亿181.42亿5232.33万1625.65万+10.28%+12.39%+37.78%+57.18%+21.97%+37.61%+10.28%--10.78%亏损亏损8.78%零售业
7610Tay Two
1237+6.03%1077.54万13.16亿11511612711284.46亿53.54亿6866.43万4352.82万+17.14%+30.85%+29.47%+35.16%+6.96%-10.87%+17.14%3.25%24.76%57.2113.9112.93%零售业
3181买取王国
69934+5.11%3.26万2161.67万64966569964725.61亿10.22亿366.41万146.19万+7.87%+10.25%-0.85%-2.92%-16.69%-10.38%+7.87%1.43%2.23%7.067.047.82%零售业
33827&I控股
2490.0115.5+4.86%2719.21万665.84亿2324.52374.52550.02315.56.49万亿5.29万亿26.05亿21.24亿+0.12%+2.91%-2.41%+7.10%+37.27%+33.51%+0.12%1.56%1.28%61.3229.349.88%零售业
3182爱宜食
131050+3.97%46.50万5.98亿1268126013131249498.17亿305.14亿3802.81万2329.35万+3.97%+2.91%-14.04%-5.55%-1.21%-3.82%+3.97%--2.00%9.2311.625.08%零售业
3415东百
34010+3.03%65.34万2.19亿329330342325146.40亿70.33亿4305.95万2068.63万+2.41%+7.59%+5.26%+47.83%+18.06%+12.58%+2.41%1.18%3.16%38.2947.225.15%零售业
3542Vega
64117+2.72%4000.00252.98万62362464262368.39亿19.66亿1066.90万306.75万-0.62%+9.01%-3.75%-13.73%-4.75%+24.47%-0.62%1.56%0.13%11.8916.963.05%零售业
7112Cube
58414+2.46%48.46万2.97亿58857066355135.55亿7.66亿608.76万131.24万+21.41%+23.99%-2.18%-6.41%-13.74%+5.42%+21.41%--36.93%31.0518.6019.65%零售业
7564Workman服装
4250100+2.41%17.51万7.39亿41604150427041503478.49亿801.83亿8184.68万1886.67万-4.60%-3.95%+1.31%-0.35%+8.14%+2.16%-4.60%1.60%0.93%21.8021.702.89%零售业
7649Sugi控股
2533.057.0+2.30%177.73万44.43亿2400.02476.02558.02372.54812.51亿2507.57亿1.90亿9899.59万+2.65%+3.90%-0.73%-6.31%+7.13%+17.23%+2.65%1.12%1.80%18.4920.857.49%零售业
7640Top Culture
1343+2.29%1.79万237.27万13213113413221.73亿7.28亿1621.44万543.02万+0.75%+3.08%0.00%-18.29%-19.76%-15.19%+0.75%2.24%0.33%亏损亏损1.53%零售业
3416Pixta
111424+2.20%6500.00720.60万109210901122109225.58亿8.95亿229.66万80.37万-11.73%-15.99%-17.79%+4.80%+30.14%+37.02%-11.73%--0.81%10.318.902.75%零售业
9927Watt Mann
79116+2.06%5700.00444.07万77577579177571.94亿22.86亿909.48万288.96万+2.73%-0.25%+0.13%-2.47%-1.00%-10.62%+2.73%2.53%0.20%14.7215.052.07%零售业
3093宝物工厂
140128+2.04%17.91万2.49亿1368137314011362341.11亿172.60亿2434.78万1232.01万-1.06%-0.36%+1.97%-14.57%-33.09%+8.35%-1.06%2.43%1.45%13.3714.642.84%零售业
8227岛村集团
8629.0168.0+1.99%32.11万27.71亿8545.08461.08686.08536.06370.50亿4065.51亿7382.66万4711.45万-2.10%+0.09%-0.69%+0.81%+19.17%+9.51%-2.10%1.97%0.68%15.6015.821.77%零售业
3135MarketEnterprise
146728+1.95%2.19万3175.11万143614391467142778.29亿25.69亿533.68万175.09万+2.95%+31.69%+84.07%+57.07%+57.74%+43.82%+2.95%--1.25%亏损亏损2.78%零售业
7638New Art控股
167932+1.94%4.74万7898.55万1666164716791653291.91亿113.13亿1738.62万673.79万+6.00%+12.08%+11.78%+9.81%-2.95%-13.54%+6.00%4.17%0.70%32.7023.761.58%零售业
3195Generation Pass
2735+1.87%8900.00239.03万26926827326722.60亿8.61亿827.72万315.38万+0.74%-5.21%+2.63%+8.76%+4.20%+18.18%+0.74%--0.28%328.92亏损2.24%零售业
2687CVS Bay Area
57910+1.76%2.78万1585.00万56356958056229.32亿12.67亿506.40万218.76万+8.83%+11.56%+10.92%-7.06%-17.52%-18.10%+8.83%3.45%1.27%2.244.103.16%零售业
7133Hyuga Primary Care
122721+1.74%2500.00302.08万120512061229120089.19亿27.29亿726.88万222.43万+0.90%+2.16%+2.08%+0.41%-26.08%-35.11%+0.90%--0.11%15.1620.712.41%零售业
3222U.S.M.H
74212+1.64%64.58万4.75亿7407307467221477.33亿552.14亿1.99亿7441.19万-1.59%+2.06%-5.12%-11.98%-15.97%-27.04%-1.59%2.16%0.87%亏损94.643.29%零售业
3141Welcia控股
2139.534.0+1.61%120.40万25.57亿2077.02105.52150.02052.04486.83亿1847.87亿2.10亿8636.93万+4.19%+13.71%+7.43%+10.26%+9.69%-13.24%+4.19%1.64%1.39%21.2316.754.65%零售业
3349COSMOS药妆
6895.0109.0+1.61%48.63万33.29亿6700.06786.06929.06672.05516.11亿3010.02亿8000.16万4365.50万+2.96%+4.79%-8.07%-6.04%+7.61%-15.32%+2.96%0.91%1.11%20.0222.343.79%零售业
9275Narumiya国际
133221+1.60%2.75万3654.36万1319131113411319134.84亿32.44亿1012.28万243.54万-2.70%+0.23%+4.14%+4.88%+0.60%+15.93%-2.70%3.08%1.13%9.0510.791.68%零售业
3560Hobonichi
325550+1.56%2100.00679.50万320032053280320075.57亿22.17亿232.18万68.10万+2.84%+3.01%+4.33%+3.33%-7.53%-6.87%+2.84%1.38%0.31%18.9318.932.50%零售业
8278Fuji超市
203431+1.55%32.23万6.50亿19912003205919801766.67亿550.73亿8685.70万2707.61万-1.17%-0.15%-0.88%-2.59%+3.09%+5.99%-1.17%1.47%1.19%32.2323.713.94%零售业
7135Japan Craft控股
1332+1.53%4.28万562.95万13113113313149.66亿15.39亿3734.17万1156.84万-3.62%-5.00%-4.32%-6.34%-7.64%-18.90%-3.62%--0.37%亏损亏损1.53%零售业
3094Super Value
101015+1.51%6200.00614.30万9899951010985128.00亿8.88亿1267.38万87.96万+8.14%+7.33%+8.49%+6.99%+2.43%-9.66%+8.14%--0.71%亏损亏损2.51%零售业
2791大黑天物产
8450120+1.44%12.63万10.62亿83108330851082101225.02亿423.22亿1449.73万500.85万-11.80%-12.44%-15.42%-18.36%+0.48%+12.22%-11.80%0.39%2.52%17.3218.683.60%零售业

新闻