零售业

添加自选
  • 1416.463
  • +0.779+0.06%
延时20分钟行情交易中 10/21 11:30 (东京)
1417.163最高价1407.137最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9271和心
53840+8.03%7.10万3775.77万50649856050234.50亿6.93亿641.25万128.73万+9.80%+5.91%-1.47%-9.12%+41.95%+24.83%+43.09%--5.52%25.12亏损11.65%零售业
3064MonotaRO电商
2468.5144.5+6.22%111.47万27.21亿2444.02324.02468.52411.01.24万亿6020.05亿5.01亿2.44亿-1.26%+4.51%+6.42%+22.99%+27.84%+89.30%+60.34%0.69%0.46%52.3456.232.47%零售业
5892Yutori
2632108+4.28%13.16万3.44亿2477252427102477123.63亿63.72亿469.71万242.10万+16.20%+4.99%+0.30%+65.02%+30.43%+179.11%+128.87%--5.44%55.1055.109.23%零售业
3387创造餐厅控股
119242+3.65%59.09万6.97亿11541150119811522536.75亿1321.09亿2.13亿1.11亿+5.67%+5.77%+10.17%+13.52%+9.86%+10.27%+8.96%0.63%0.53%48.2649.734.00%零售业
3053Pepper Food Service
2036+3.05%59.70万1.21亿197197207197120.60亿102.89亿5941.12万5068.57万+6.84%-1.46%+6.84%+39.04%+72.03%+81.25%+103.00%--1.18%亏损亏损5.08%零售业
3397东利多控股
3960.0110.0+2.86%25.84万10.16亿3866.03850.03969.03855.03493.54亿1300.30亿8822.08万3283.59万+2.72%+2.01%+9.79%+3.23%+3.29%+9.85%-2.29%0.23%0.79%84.0865.912.96%零售业
5891魁力屋
189050+2.72%1.21万2272.39万1858184018991842105.29亿27.79亿557.11万147.03万+6.00%+3.96%+3.85%-12.30%-32.21%+3.73%-13.86%0.79%0.82%21.2521.253.10%零售业
7455巴黎三城控股
3218+2.56%2.86万914.06万318313322316180.16亿29.81亿5612.60万928.64万-3.89%-5.59%-10.34%-21.13%-20.15%-11.08%-37.55%1.87%0.31%9.839.831.92%零售业
7522和民餐饮
95723+2.46%10.59万1.00亿936934959936408.49亿182.90亿4268.49万1911.19万+5.16%+7.89%+12.32%+1.16%+2.03%-14.93%-7.54%1.04%0.55%10.3310.332.46%零售业
3415东百
2526+2.44%28.46万7166.34万248246256248108.51亿52.62亿4305.95万2088.19万+11.01%+6.33%-3.45%-11.27%-10.32%-15.72%-16.56%1.59%1.36%28.3835.003.25%零售业
2726PAL集团
322075+2.38%19.83万6.37亿32153145322531802979.92亿1467.40亿9254.40万4557.13万+25.19%+30.79%+33.33%+87.76%+69.21%+62.22%+30.68%1.55%0.44%20.6821.861.43%零售业
2753AMIYAKI Tei
172739+2.31%4.75万8160.64万1684168817361684354.84亿208.25亿2054.64万1205.85万-0.17%-4.74%-14.08%-6.65%-19.67%+39.28%+35.45%1.74%0.39%22.7927.143.08%零售业
3135MarketEnterprise
97522+2.31%3900.00377.51万95395397595352.03亿17.07亿533.66万175.07万+3.61%-0.51%+14.17%+2.74%+34.67%-30.36%-4.41%--0.22%亏损亏损2.31%零售业
2695藏寿司
389585+2.23%7.72万3.00亿38303810391038251612.51亿767.24亿4139.96万1969.81万+0.78%+1.43%+6.42%-0.51%-19.36%+14.90%+14.22%0.51%0.39%26.05181.422.23%零售业
7610Tay Two
952+2.15%39.52万3690.76万9393959365.23亿41.13亿6866.43万4329.42万+5.56%0.00%-1.04%-11.21%-26.36%-36.67%-31.16%4.21%0.91%44.1910.752.15%零售业
3073DD集团
144830+2.12%11.89万1.74亿1430141814941430267.23亿152.16亿1845.50万1050.86万+13.04%+9.12%+9.37%+1.97%+13.66%-22.19%+11.64%--1.13%8.758.154.51%零售业
7683WA inc
148230+2.07%3.12万4547.08万1454145214821454282.61亿46.34亿1906.98万312.70万+0.27%-2.31%-3.95%+26.67%+34.60%+25.06%+18.09%1.00%1.00%24.6324.351.93%零售业
2734Sala集团
86317+2.01%3.40万2936.68万854846876854569.94亿448.35亿6604.11万5195.30万+1.53%+1.53%+3.48%+6.15%+8.83%+17.10%+18.06%3.01%0.07%9.779.042.60%零售业
3563FOOD & LIFE Companies
2994.556.0+1.91%45.33万13.52亿2952.02938.53005.02937.03475.69亿3253.27亿1.16亿1.09亿+1.32%+3.62%+12.87%+10.87%-0.15%+14.62%+3.37%0.75%0.42%27.7044.192.31%零售业
3542Vega
75314+1.89%1.32万983.77万73773975973080.34亿23.10亿1066.90万306.75万-2.08%+1.76%-6.46%+9.61%-11.83%+49.40%+46.21%1.33%0.43%19.9319.933.92%零售业
3395圣摩珂控股
237344+1.89%4.96万1.17亿2345232923832343540.51亿328.60亿2277.74万1384.75万+5.00%+9.66%+11.10%+10.22%+12.57%+25.03%+11.83%2.11%0.36%60.5760.571.72%零售业
3193Eternal Hospitality Group
399570+1.78%5.82万2.32亿3930392540353930464.31亿291.53亿1162.23万729.74万-3.73%+1.14%+3.50%+9.15%-2.32%+32.50%+17.85%0.73%0.80%21.7521.752.68%零售业
2752藤尾食品公司
137724+1.77%8.76万1.20亿1361135313791359626.42亿305.37亿4549.19万2217.62万+3.61%+4.40%+1.32%-2.41%-2.62%-0.07%-2.20%--0.40%亏损亏损1.48%零售业
3198SFP控股
193833+1.73%2.51万4818.94万1907190519381903442.13亿161.91亿2281.37万835.44万-0.21%-1.62%-2.27%-6.20%-3.77%-10.11%-8.54%1.29%0.30%25.2827.301.84%零售业
3547田中炸串控股
153526+1.72%1.95万2979.56万1514150915351514144.72亿75.23亿942.83万490.08万-0.84%-2.72%+4.85%-9.17%-8.47%-7.42%-2.66%0.85%0.40%39.4239.421.39%零售业
8185Chiyoda
125921+1.70%8.53万1.06亿1238123812591225486.10亿238.24亿3861.00万1892.31万+8.44%+20.83%+29.13%+32.81%+43.39%+37.45%+46.40%2.46%0.45%16.9723.932.75%零售业
3328BEENOS
297349+1.68%3.28万9650.67万2921292429802896392.47亿280.30亿1320.13万942.83万+3.95%+0.92%+18.78%+21.40%+39.25%+85.12%+104.89%0.91%0.35%14.1117.252.87%零售业
7571Yamano控股
611+1.67%13.56万827.16万6160616121.86亿8.76亿3583.01万1436.68万-1.61%-1.61%+1.67%-8.96%-6.15%-8.96%-10.29%--0.94%亏损亏损0.00%零售业
3137Fundely
2564+1.59%2400.0060.68万25025225625016.56亿4.57亿647.01万178.70万+2.40%-0.78%-7.91%-10.80%-24.93%-15.51%-6.23%--0.13%24.4524.452.38%零售业
9828元气寿司
422565+1.56%1.47万6180.50万4195416042504175750.61亿398.63亿1776.58万943.51万-4.41%-2.76%-2.09%+27.07%+40.13%+66.34%+36.51%1.42%0.16%22.8722.871.80%零售业

新闻