零售业

添加自选
  • 1387.985
  • +9.448+0.69%
延时20分钟行情已收盘 11/13 15:15 (东京)
1393.031最高价1367.173最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7918VIA控股
13519+16.38%693.53万9.27亿13611614412460.38亿15.72亿4472.82万1164.36万+22.73%+32.35%+31.07%+17.39%+9.76%-15.63%-24.16%--59.56%26.2126.2117.24%零售业
33827&I控股
2499.0271.5+12.19%2691.88万678.50亿2231.02227.52599.02209.06.51万亿5.16万亿26.05亿20.65亿+13.33%+11.29%+9.25%+42.19%+22.50%+33.40%+34.00%1.55%1.30%33.4729.4517.51%零售业
3328BEENOS
3015285+10.44%20.79万6.06亿2751273030252698410.16亿284.26亿1360.40万942.83万+8.45%+1.82%+1.48%+8.88%+43.16%+97.45%+107.79%1.33%2.21%28.2028.2011.98%零售业
5856Life Intelligent Enterprise控股
382+5.56%48.12万1828.61万3636403638.74亿2.60亿1.02亿684.95万+5.56%+11.76%+18.75%+15.15%-2.56%-15.56%-11.63%--7.03%亏损亏损11.11%零售业
262AIntermestic
2390123+5.43%190.54万43.37亿2195226724422100731.34亿148.28亿3060.00万620.40万+10.09%+24.28%+46.63%+46.63%+46.63%+46.63%+46.63%--30.71%27.3327.3315.09%零售业
7462CAPITA
33917+5.28%500.0016.69万32332233932313.94亿3.59亿411.10万105.84万+7.62%+2.73%+6.27%-0.29%-17.32%-10.08%-10.08%0.59%0.05%53.8153.814.97%零售业
7416HARUYAMA 控股
54624+4.60%1.25万670.45万52652254752690.01亿44.21亿1648.51万809.75万+5.81%+5.00%-3.70%-4.55%-7.46%+2.44%-7.14%2.84%0.15%22.0222.024.02%零售业
3195Generation Pass
26011+4.42%2.55万653.27万24824926124721.52亿9.21亿827.72万354.30万+5.26%+7.44%+4.00%+9.70%-6.47%-4.41%+12.55%--0.72%313.25亏损5.62%零售业
7603Mac House
24010+4.35%12.98万3078.72万23323024922737.43亿8.91亿1559.76万371.27万+7.14%+33.33%-5.51%-35.14%-35.14%-36.34%-36.34%--3.50%亏损亏损9.57%零售业
2656Vector控股
853+3.66%737.30万7.27亿84821088417.04亿5.20亿2004.70万612.05万-9.57%+11.84%+6.25%-15.00%-36.09%-67.18%-51.43%--120.46%亏损亏损29.27%零售业
7550善商控股
7989.0267.0+3.46%149.41万119.51亿7872.07722.08195.07699.01.28万亿7109.25亿1.61亿8898.80万+2.65%+4.47%-1.15%+19.70%+26.01%-1.24%+8.12%0.63%1.68%36.6940.886.42%零售业
6993大黑屋控股
301+3.45%1.09亿32.63亿3029312947.21亿36.76亿1.57亿1.23亿+3.45%+7.14%+3.45%-6.25%-9.09%-33.33%-26.83%--88.88%亏损亏损6.90%零售业
7686Kakuyasu集团
48816+3.39%1.41万668.84万471472488470141.49亿31.45亿2899.47万644.55万+4.72%+2.31%+0.62%-25.84%-30.45%-35.96%-16.34%3.42%0.22%9.378.883.81%零售业
9271和心
55818+3.33%8.82万4907.09万53954057053935.78亿7.18亿641.25万128.73万+8.56%+5.88%+14.34%-1.93%+16.98%+28.57%+48.40%--6.85%26.05亏损5.74%零售业
7571Yamano控股
642+3.23%61.33万3858.52万6162656122.93亿9.19亿3583.01万1436.68万+6.67%+6.67%+4.92%+4.92%-4.48%0.00%-5.88%--4.27%亏损亏损6.45%零售业
3053Pepper Food Service
1986+3.13%74.45万1.47亿194192201193117.63亿100.36亿5941.12万5068.57万-5.26%+3.66%-0.50%+24.53%+51.15%+76.79%+98.00%--1.47%亏损亏损4.17%零售业
3563FOOD & LIFE Companies
3235.093.0+2.96%146.59万46.95亿3174.03142.03242.03156.03754.84亿3514.56亿1.16亿1.09亿+9.74%+8.63%+8.70%+32.83%+8.36%+23.05%+11.67%0.70%1.35%29.9247.742.74%零售业
3187sanwacompany
39511+2.86%5.42万2126.92万38938439838575.95亿29.24亿1922.88万740.33万-2.23%+5.05%+5.33%-8.14%-13.38%-49.75%-11.04%2.53%0.73%15.6713.913.39%零售业
9275Narumiya国际
127333+2.66%1.05万1321.21万1243124012761241128.86亿22.34亿1012.28万175.51万+4.77%+2.66%+1.84%-0.47%-2.08%+11.08%+10.79%3.22%0.60%8.6510.312.82%零售业
7611Hiday日高
279172+2.65%13.62万3.78亿27212719280327211064.69亿684.81亿3814.71万2453.63万+2.88%+2.16%+1.12%+2.99%-1.73%+1.64%-1.93%1.29%0.56%31.2532.783.02%零售业
5884Kuradashi
3208+2.56%1.30万412.36万31631232031434.59亿13.54亿1080.86万423.01万+1.59%+4.58%+1.27%+3.90%+34.45%-28.09%+0.63%--0.31%285.71285.711.92%零售业
7134UP Garage集团
89621+2.40%4.87万4424.36万87887593587870.80亿15.76亿790.20万175.88万+0.45%-2.40%-6.08%-4.88%-4.17%+42.00%+21.74%2.73%2.77%11.1611.166.51%零售业
2685Adastria
364085+2.39%19.00万6.89亿35703555365535501776.32亿876.89亿4880.00万2409.05万+3.70%+3.12%-7.26%+8.17%-0.27%+13.40%+4.75%2.34%0.79%12.4012.232.95%零售业
2695藏寿司
406590+2.26%17.62万7.12亿39803975408039801682.89亿801.90亿4139.96万1972.69万-0.37%+1.75%+4.50%+12.60%-18.13%+12.45%+19.21%0.49%0.89%27.19189.332.52%零售业
8214Aoki控股
119026+2.23%23.82万2.85亿11811164121111691031.13亿356.82亿8664.95万2998.49万0.00%+0.85%-3.64%-6.23%-6.37%+17.36%+4.29%4.37%0.79%12.0513.223.61%零售业
9861吉野家控股
3281.071.0+2.21%42.56万13.88亿3211.03210.03300.03207.02136.90亿2016.97亿6512.96万6147.43万+4.86%+6.04%+5.06%+10.12%+13.04%-6.04%+2.37%0.61%0.69%42.9837.872.90%零售业
3046睛姿控股
6490140+2.20%9.80万6.30亿63806350650063101556.30亿666.27亿2398.00万1026.61万+3.67%+5.87%+5.36%+36.63%+77.08%+57.72%+38.09%0.94%0.96%33.9833.982.99%零售业
8279八百幸超市
9315.0199.0+2.18%4.29万3.99亿9185.09116.09355.09179.03902.45亿2001.57亿4189.43万2148.76万+2.41%+1.06%-1.74%+5.06%+5.52%+22.16%+15.44%1.18%0.20%20.4821.131.93%零售业
141ATrial控股
282558+2.10%96.42万27.15亿27902767284327823455.49亿851.33亿1.22亿3013.56万+1.95%+0.89%-4.79%+4.28%+13.55%+66.18%+66.18%0.53%3.20%25.9725.972.21%零售业
245AINGS
215944+2.08%6200.001318.42万210321152172210154.24亿11.60亿251.25万53.71万-2.04%-6.37%-25.55%+11.29%+11.29%+11.29%+11.29%--1.15%76.9676.963.36%零售业

新闻