零售业

添加自选
  • 1363.797
  • +14.414+1.07%
延时20分钟行情已收盘 11/05 15:30 (东京)
1366.530最高价1349.381最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
8185Chiyoda
138584+6.46%29.71万4.02亿1302130113851300534.75亿265.99亿3861.00万1920.51万+6.54%+5.40%+32.92%+60.86%+54.40%+67.88%+61.05%2.24%1.55%18.6726.326.53%零售业
7455巴黎三城控股
32918+5.79%18.43万6021.81万316311335315184.66亿30.56亿5612.70万928.74万+3.79%+0.92%-3.24%-2.95%-19.36%-2.66%-35.99%1.82%1.98%10.0810.086.43%零售业
7550善商控股
7927.0413.0+5.50%58.74万45.65亿7664.07514.07927.07586.01.27万亿6972.67亿1.61亿8796.10万+5.01%+1.93%-1.48%+37.65%+29.46%+4.90%+7.28%0.63%0.67%36.4040.574.54%零售业
3064MonotaRO电商
2611.5109.5+4.38%236.50万60.68亿2541.52502.02611.52496.01.31万亿6369.17亿5.01亿2.44亿+13.64%+6.27%+10.56%+17.00%+54.53%+116.90%+69.63%0.65%0.97%52.9059.494.62%零售业
9900盛贺美连锁
184176+4.31%15.75万2.87亿1761176518531755557.86亿464.18亿3030.18万2521.36万+4.60%+0.93%+10.44%+14.85%+21.52%+40.00%+27.76%0.43%0.63%61.0861.085.55%零售业
7453良品计划
2571.5103.5+4.19%345.16万87.96亿2499.02468.02571.52493.07220.26亿6264.09亿2.81亿2.44亿+8.23%+2.04%-4.97%+4.92%+6.15%+28.16%+8.98%1.56%1.42%18.4930.863.18%零售业
2656Vector控股
763+4.11%6.35万477.06万7473787415.24亿4.65亿2004.70万612.05万0.00%-6.17%-10.59%-13.64%-40.16%-67.10%-56.57%--1.04%亏损亏损5.48%零售业
7643Daiichi
124848+4.00%1900.00231.70万1205120012481205142.75亿68.41亿1143.86万548.20万+4.96%+2.30%-6.52%+0.97%-4.00%+51.64%+41.82%1.68%0.04%10.8311.553.58%零售业
8005Scroll
100235+3.62%19.00万1.89亿9749671004969351.69亿257.76亿3509.86万2572.46万+5.58%+3.73%+1.83%+3.41%+1.31%-5.20%+4.38%4.19%0.74%9.549.543.62%零售业
3094Super Value
96932+3.42%2000.00191.22万941937970940122.81亿8.52亿1267.38万87.96万+2.65%+2.32%+4.53%+22.97%-4.81%-2.32%-13.33%--0.23%亏损亏损3.20%零售业
3416Pixta
104934+3.35%1.16万1215.62万105810151060102824.09亿7.85亿229.66万74.84万+4.90%+0.38%-0.85%+24.58%+16.43%+27.15%+29.03%--1.55%9.718.383.15%零售业
8166Taka-Q
1354+3.05%28.55万3762.52万13113113612833.04亿16.54亿2447.08万1224.89万+7.14%+3.85%-0.74%+26.17%+51.69%+66.67%+68.75%--2.33%5.18亏损6.11%零售业
3549Kusuri No Aoki
3214.089.0+2.85%28.17万9.00亿3152.03125.03230.03136.03377.84亿1189.92亿1.05亿3702.30万+0.12%-2.72%-7.83%+9.25%+9.26%+1.66%+0.22%0.34%0.76%24.6925.343.01%零售业
3221Yossix控股
330590+2.80%2.89万9399.60万3215321533053210342.43亿157.48亿1036.10万476.50万+0.15%-4.20%-4.62%+18.80%+14.84%+19.23%+21.60%0.73%0.61%18.8918.892.96%零售业
5888Daiwa Cycle
272874+2.79%1.65万4468.65万271826542734267074.55亿22.67亿273.26万83.11万+4.44%+2.13%-9.22%+0.26%+39.18%+51.56%+33.01%1.36%1.99%11.0111.752.41%零售业
3186Nextage
152841+2.76%52.59万7.92亿14931487152814791234.77亿743.16亿8080.98万4863.62万+7.45%+5.89%-14.21%-18.11%-47.20%-28.60%-40.96%2.09%1.08%14.8310.543.30%零售业
3137Fundely
2516+2.45%7100.00176.73万24624525124616.24亿4.49亿647.01万178.70万+3.72%-3.83%-2.71%+23.65%-21.81%-12.54%-8.06%--0.40%23.9723.972.04%零售业
9989Sundrug药妆
3823.089.0+2.38%25.85万9.84亿3797.03734.03823.03782.04562.03亿2561.74亿1.19亿6700.86万-0.08%-2.75%-10.17%-2.40%-9.69%-4.78%-15.64%2.98%0.39%15.1515.351.10%零售业
2778Palemo控股
1333+2.31%3.29万432.07万13213013313016.03亿10.02亿1205.14万753.09万+2.31%+2.31%+0.76%+16.67%-21.30%-28.88%-24.00%--0.44%237.504.692.31%零售业
9279Gift拉面
339575+2.26%10.98万3.67亿3300332033953255677.83亿296.77亿1996.57万874.14万+6.76%+3.35%+19.50%+45.09%+23.72%+59.54%+31.59%0.53%1.26%35.2442.464.22%零售业
9823Mammy Mart
387585+2.24%5100.001949.80万3805379038753795418.38亿78.78亿1079.68万203.30万+1.31%-5.37%-9.88%-24.76%-31.42%+28.10%+10.24%2.35%0.25%7.209.412.11%零售业
3198SFP控股
198041+2.11%3.18万6244.78万1940193919801940451.71亿161.26亿2281.37万814.44万+2.86%+1.85%+0.51%-1.79%-4.30%-10.77%-6.56%1.26%0.39%25.8227.892.06%零售业
33827&I控股
2205.045.5+2.11%460.13万100.72亿2204.02159.52206.02160.55.74万亿4.55万亿26.05亿20.65亿-3.25%-1.45%+0.48%+29.44%+9.24%+22.18%+18.23%1.76%0.22%29.5325.982.11%零售业
3561力之源控股
108822+2.06%8.56万9189.03万1068106610881061329.75亿123.10亿3030.80万1131.44万-0.91%-4.06%-8.11%-11.47%-29.76%-39.99%-23.81%1.29%0.76%15.1815.022.53%零售业
9927Watt Mann
80616+2.03%1400.00111.44万79279080779273.30亿21.42亿909.48万265.76万+2.03%-0.62%-0.25%-11.43%+11.17%+6.75%-10.44%2.48%0.05%15.3315.331.90%零售业
3187sanwacompany
4038+2.03%7.06万2816.96万39439540938777.49亿29.84亿1922.88万740.33万+12.57%+9.21%+2.54%-20.04%-7.36%-48.92%-9.23%2.48%0.95%15.9814.205.57%零售业
3375Zoa
152530+2.01%200.0030.50万152514951525152522.17亿4.22亿145.40万27.70万+0.46%-1.49%-2.74%-9.01%-10.82%-12.10%-4.09%3.80%0.07%6.526.520.00%零售业
9983迅销
49100.0960.0+1.99%91.38万448.86亿48790.048140.049320.048750.015.62万亿8.12万亿3.18亿1.65亿-2.64%-7.57%-0.22%+24.87%+20.82%+48.16%+40.33%0.81%0.55%40.5540.551.18%零售业
9856KU控股
108521+1.97%3.64万3899.94万1066106410851059478.77亿164.69亿4412.60万1517.88万+2.94%+0.46%+0.84%+5.14%-6.06%+0.56%-2.08%5.53%0.24%5.995.992.44%零售业
3328BEENOS
286555+1.96%6.97万1.98亿2860281028652805389.75亿270.12亿1360.40万942.83万-2.78%-2.25%-2.75%+27.28%+30.41%+107.46%+97.45%0.94%0.74%13.5916.632.14%零售业

新闻