零售业

添加自选
  • 1375.151
  • -3.386-0.25%
延时20分钟行情交易中 11/13 10:31 (东京)
1378.628最高价1373.708最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7615YU-WA Creation控股
12324+24.24%1494.17万18.19亿1199912911215.69亿10.90亿1275.82万885.84万+75.71%+75.71%+64.00%+17.14%-13.38%-21.15%-21.66%2.44%168.67%亏损亏损17.17%零售业
2656Vector控股
10018+21.95%542.94万5.47亿84821088420.05亿6.12亿2004.70万612.05万+6.38%+31.58%+25.00%0.00%-24.81%-61.39%-42.86%--88.71%亏损亏损29.27%零售业
7918VIA控股
13216+13.79%283.49万3.71亿13611613712459.04亿15.37亿4472.82万1164.36万+20.00%+29.41%+28.16%+14.78%+7.32%-17.50%-25.84%--24.35%25.6325.6311.21%零售业
7134UP Garage集团
93560+6.86%2.36万2135.41万87887593587873.88亿16.44亿790.20万175.88万+4.82%+1.85%-1.99%-0.74%0.00%+48.18%+27.04%2.62%1.34%11.6511.656.51%零售业
7550善商控股
8137.0415.0+5.37%73.23万58.19亿7872.07722.08137.07699.01.31万亿7240.96亿1.61亿8898.80万+4.55%+6.41%+0.68%+21.92%+28.34%+0.59%+10.12%0.61%0.82%37.3741.645.67%零售业
3328BEENOS
2853123+4.51%5.23万1.47亿2751273028582698388.12亿268.99亿1360.40万942.83万+2.63%-3.65%-3.97%+3.03%+35.47%+86.84%+96.62%1.40%0.56%26.6826.685.86%零售业
3185梦展望
1406+4.48%44.22万6154.55万13813414613521.20亿8.33亿1514.44万595.23万-13.04%-30.00%+13.82%+5.26%-9.68%-14.63%-11.39%--7.43%亏损亏损8.21%零售业
8214Aoki控股
120844+3.78%15.23万1.82亿11811164121111691046.73亿362.22亿8664.95万2998.49万+1.51%+2.37%-2.19%-4.81%-4.96%+19.13%+5.87%4.30%0.51%12.2313.423.61%零售业
3053Pepper Food Service
1997+3.65%33.58万6590.79万194192200193118.23亿100.86亿5941.12万5068.57万-4.78%+4.19%0.00%+25.16%+51.91%+77.68%+99.00%--0.66%亏损亏损3.65%零售业
7571Yamano控股
642+3.23%42.72万2678.70万6162656122.93亿9.19亿3583.01万1436.68万+6.67%+6.67%+4.92%+4.92%-4.48%0.00%-5.88%--2.97%亏损亏损6.45%零售业
7561Hurxley
75223+3.16%2.51万1859.91万737729752734143.26亿41.85亿1905.01万556.52万+4.44%+1.62%+0.94%+2.17%-4.81%+7.89%-14.35%3.19%0.45%8.678.672.47%零售业
2764Hiramatsu
1815+2.84%4.59万820.28万176176181176135.28亿66.12亿7474.04万3653.10万+1.69%+1.12%-1.63%-6.22%-13.81%-27.31%-33.70%--0.13%亏损亏损2.84%零售业
7416HARUYAMA 控股
53513+2.49%4000.00211.69万52652253552688.20亿43.32亿1648.51万809.75万+3.68%+2.88%-5.64%-6.47%-9.32%+0.38%-9.01%2.90%0.05%21.5721.571.72%零售业
9271和心
55313+2.41%3.65万2024.75万53954057053935.46亿7.12亿641.25万128.73万+7.59%+4.93%+13.32%-2.81%+15.93%+27.42%+47.07%--2.84%25.82亏损5.74%零售业
3187sanwacompany
3939+2.34%3.01万1174.72万38938439538575.57亿29.09亿1922.88万740.33万-2.72%+4.52%+4.80%-8.60%-13.82%-50.00%-11.49%2.54%0.41%15.5913.842.60%零售业
2685Adastria
363580+2.25%6.48万2.33亿35703555363535501773.88亿875.69亿4880.00万2409.05万+3.56%+2.97%-7.39%+8.02%-0.41%+13.24%+4.60%2.34%0.27%12.3912.212.39%零售业
2753AMIYAKI Tei
168437+2.25%2.42万4042.57万1651164716851651346.00亿203.06亿2054.64万1205.85万+2.81%+0.72%-4.86%-4.32%-19.43%+35.81%+32.08%1.78%0.20%22.2226.462.06%零售业
8167Retail Partners
124927+2.21%1.97万2437.50万1222122212511216582.61亿358.41亿4664.61万2869.58万-5.02%-3.33%-1.96%-11.54%-26.09%-28.91%-25.07%2.08%0.07%11.6311.372.86%零售业
3561力之源控股
111824+2.19%9.56万1.07亿1095109411291095338.84亿126.50亿3030.80万1131.44万+3.52%+1.27%-3.45%-1.84%-24.46%-41.77%-21.71%1.25%0.85%15.6015.433.11%零售业
2670ABC-Mart
3088.064.0+2.12%12.32万3.78亿3039.03024.03097.03028.07646.47亿2848.34亿2.48亿9223.89万+1.31%+2.02%-1.81%+10.13%0.00%+25.53%+25.27%2.27%0.13%17.7419.112.28%零售业
8252丸井
2464.051.0+2.11%45.58万11.08亿2365.02413.02470.02365.05141.39亿3769.16亿2.09亿1.53亿+2.47%+2.80%+2.11%+5.98%+4.94%+1.38%+4.21%4.10%0.30%17.4918.854.35%零售业
2673寻梦队
992+2.06%2.10万205.41万9897999710.35亿4.04亿1045.80万407.92万+4.21%+4.21%-2.94%-2.94%-10.81%-11.61%-11.61%--0.52%7.147.142.06%零售业
2790NAFCO
199939+1.99%1.17万2320.64万1974196020001971595.39亿169.27亿2978.44万846.80万+2.67%-5.13%-14.90%-27.44%-29.96%+8.70%+7.36%2.90%0.14%55.2518.121.48%零售业
3197云雀餐饮集团
2386.546.0+1.97%57.58万13.65亿2347.02340.52389.52347.05429.34亿5232.97亿2.28亿2.19亿+0.46%+1.60%+2.69%+12.12%+7.84%+3.38%+15.57%0.61%0.26%51.59113.591.82%零售业
3181买取王国
64012+1.91%900.0057.22万62862864062823.45亿9.04亿366.41万141.19万-0.62%-1.08%-11.85%-14.09%-19.50%-23.63%-17.95%1.56%0.06%6.466.441.91%零售业
3193Eternal Hospitality Group
350565+1.89%2.67万9323.45万3455344035253455407.36亿260.03亿1162.23万741.88万+0.72%-2.09%-14.72%+2.79%-11.49%+16.45%+3.39%0.83%0.36%19.0819.082.04%零售业
8227岛村集团
8055.0149.0+1.88%5.56万4.45亿7930.07906.08067.07909.05946.73亿3689.60亿7382.66万4580.51万+2.87%+2.44%-4.99%+10.86%+4.23%+6.97%+2.22%2.11%0.12%14.3614.772.00%零售业
8279八百幸超市
9285.0169.0+1.85%1.45万1.34亿9185.09116.09322.09179.03889.88亿1995.13亿4189.43万2148.76万+2.08%+0.74%-2.06%+4.73%+5.18%+21.77%+15.07%1.18%0.07%20.4121.061.57%零售业
7494Konaka
2244+1.82%3.91万871.62万22022022522079.12亿49.07亿3532.25万2190.78万+1.82%0.00%-3.03%-6.67%-29.11%-42.71%-44.55%4.46%0.18%亏损亏损2.27%零售业
2695藏寿司
404570+1.76%6.57万2.64亿39803975405039801674.61亿797.95亿4139.96万1972.69万-0.86%+1.25%+3.98%+12.05%-18.53%+11.89%+18.62%0.49%0.33%27.05188.401.76%零售业

新闻