零售业

添加自选
  • 1423.391
  • +1.142+0.08%
延时20分钟行情交易中 11/29 13:17 (东京)
1425.905最高价1411.361最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
274AGarden
2860195+7.32%9.29万2.57亿2660266528822660188.76亿36.19亿660.00万126.54万-1.21%-10.63%-10.63%-10.63%-10.63%-10.63%-10.63%--7.34%17.7117.718.33%零售业
9973KOZO 控股
191+5.56%40.13万737.48万1918191845.57亿37.30亿2.40亿1.96亿0.00%0.00%0.00%-9.52%0.00%-5.00%0.00%--0.20%亏损亏损5.56%零售业
7695Koukandekirukun
3010150+5.24%7100.002113.70万291028603050291068.46亿19.01亿227.44万63.17万+11.48%+15.33%+18.18%+22.56%+33.78%+23.01%+43.54%--1.12%47.0530.234.90%零售业
5889日本眼镜品牌控股
2752133+5.08%28.25万7.70亿2769261927792642663.32亿187.99亿2410.31万683.09万+1.29%+7.37%+3.15%-27.10%+15.19%+135.82%+122.29%1.49%4.14%21.9425.475.23%零售业
3825Remixpoint
34812+3.57%1033.80万35.63亿338336355328427.09亿352.90亿1.23亿1.01亿-16.35%+70.59%+130.46%+110.91%+107.14%+60.37%+83.16%--10.20%70.4538.758.04%零售业
3083CSMEN
79326+3.39%2.30万1810.33万76176780176132.95亿14.17亿415.48万178.74万-0.38%+2.45%-2.58%-9.37%+6.44%+13.29%+17.48%--1.29%亏损亏损5.22%零售业
5856Life Intelligent Enterprise控股
321+3.23%14.15万452.22万3231333132.63亿10.85亿1.02亿3390.35万-3.03%-8.57%-13.51%+3.23%-17.95%-28.89%-25.58%--0.42%3.18亏损6.45%零售业
2726PAL集团
318595+3.07%22.82万7.22亿31053090321030852947.53亿1451.45亿9254.40万4557.13万+7.93%+10.09%+4.08%+37.94%+75.39%+38.60%+29.26%1.57%0.50%20.4621.624.05%零售业
3538Willplus控股
98225+2.61%2.36万2292.59万961957982957101.94亿31.81亿1038.04万323.95万-0.91%+1.76%-5.49%-15.78%-7.36%-12.16%-3.06%4.43%0.73%7.858.482.61%零售业
3093宝物工厂
130233+2.60%27.79万3.64亿1313126913251297317.01亿160.41亿2434.78万1232.01万+1.32%+2.28%-3.56%-32.47%-24.13%+8.86%+0.70%2.61%2.26%12.4213.602.21%零售业
3097物语企业
361080+2.27%37.08万13.29亿35303530363535151400.54亿1062.16亿3879.61万2942.27万+1.83%+2.27%+0.14%+2.70%+5.09%-7.08%-17.77%0.89%1.26%23.7623.763.40%零售业
3416Pixta
136027+2.03%6400.00859.41万133313331360131831.23亿10.18亿229.66万74.84万+2.33%+3.03%+34.79%+31.66%+78.01%+59.06%+67.28%--0.86%12.5910.863.15%零售业
9843似鸟控股
19180.0380.0+2.02%105.41万201.29亿18805.018800.019350.018650.02.20万亿1.53万亿1.14亿7970.39万+6.41%+7.63%-0.36%-10.00%+10.87%+13.66%+1.59%0.77%1.32%24.3725.053.72%零售业
7561Hurxley
67813+1.95%5600.00377.90万670665679669129.16亿37.84亿1905.01万558.11万-0.29%-3.14%-6.09%-10.67%-15.78%+4.31%-22.78%4.13%0.10%9.097.811.50%零售业
7119Halmek控股
90017+1.93%1.01万898.10万88388390088398.43亿29.95亿1093.64万332.82万+1.58%-1.32%-0.66%-4.56%-4.56%-30.23%-15.57%--0.30%29.9721.111.93%零售业
7606United Arrows
258346+1.81%8.78万2.25亿2546253725982534780.42亿572.30亿3021.37万2215.65万+8.53%+8.67%+18.16%+20.08%+39.25%+36.81%+36.81%2.13%0.40%13.3714.722.52%零售业
7545西松屋连锁
236041+1.77%8.42万1.98亿23122319237123071642.30亿716.07亿6958.89万3034.20万+4.33%+5.97%+4.47%-4.80%+2.83%+17.35%+13.95%1.27%0.28%17.3917.312.76%零售业
8254SAIKAYA百货
4177+1.71%5200.00215.20万41041041840920.73亿4.85亿497.03万116.40万+1.46%+3.47%+11.80%-34.33%+0.97%+12.70%+13.32%--0.45%36.9436.942.20%零售业
8281赛标控股
112518+1.63%2.56万2869.11万1112110711271112539.00亿255.72亿4791.10万2273.11万+2.93%+3.40%-2.77%-10.43%-1.57%+20.19%+17.68%2.67%0.11%19.1819.291.36%零售业
3064MonotaRO电商
2664.042.5+1.62%56.13万14.92亿2632.02621.52679.02627.01.34万亿6497.21亿5.01亿2.44亿+0.99%+6.18%+14.95%+16.97%+62.39%+79.82%+73.04%0.64%0.23%53.9660.681.98%零售业
2762三光食品营销
1262+1.61%8.68万1089.94万12512412712435.75亿20.40亿2837.29万1619.34万+1.61%+4.13%+2.44%0.00%-20.25%-26.32%-24.10%--0.54%亏损亏损2.42%零售业
9278Bookoff集团控股
147823+1.58%2.53万3726.75万1460145514841456303.69亿161.14亿2054.74万1090.25万-4.03%+6.41%+0.34%+10.55%-7.10%+37.49%+29.65%1.69%0.23%17.1317.131.92%零售业
7571Yamano控股
651+1.56%26.25万1666.00万6364656323.29亿8.38亿3583.01万1288.78万+1.56%+4.84%+8.33%+3.17%0.00%-1.52%-4.41%--2.04%亏损亏损3.13%零售业
2782Seria
281542+1.51%23.01万6.47亿27752773284327552134.90亿1162.41亿7584.00万4129.33万+2.59%+2.55%-11.06%-16.10%+2.21%+23.46%+7.07%2.49%0.56%19.5121.563.17%零售业
3169Misawa
67810+1.50%4300.00289.55万66766867866748.22亿22.67亿711.24万334.38万-1.02%+0.30%+5.44%+8.65%+8.13%+7.28%+0.30%1.18%0.13%99.56391.911.65%零售业
7564Workman服装
412060+1.48%10.49万4.30亿40254060415040103372.09亿777.31亿8184.68万1886.67万+8.14%+4.97%+6.05%-10.53%+12.88%-4.63%-0.96%1.65%0.56%21.1321.033.45%零售业
7135Japan Craft控股
1412+1.44%1.89万264.67万14013914113952.65亿16.31亿3734.17万1156.84万+0.71%0.00%+2.17%-0.70%-8.44%-18.50%-14.02%--0.16%亏损亏损1.44%零售业
3347Trust
2824+1.44%1.64万459.87万27827828327876.00亿15.24亿2695.00万540.45万+1.44%-2.42%+4.83%+0.71%-4.41%+5.62%-15.57%2.13%0.30%6.696.551.80%零售业
7508G-7控股
150021+1.42%2.16万3227.28万1464147915091464661.07亿266.49亿4407.15万1776.61万+2.67%+3.02%+4.38%-7.06%-5.18%+27.12%+25.10%2.67%0.12%13.3012.773.04%零售业
7615YU-WA Creation控股
721+1.41%15.07万1070.01万717172719.85亿6.38亿1367.82万885.84万-2.70%-8.86%+7.46%-28.00%-44.19%-56.89%-54.14%--1.70%亏损亏损1.41%零售业

新闻