零售业

添加自选
  • 1422.388
  • -9.294-0.65%
延时20分钟行情已收盘 02/18 15:30 (东京)
1431.686最高价1422.236最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9262银色生命
79272+10.00%21.33万1.67亿79272079576586.01亿35.82亿1086.04万452.33万+10.61%+15.62%+18.39%+6.59%-10.71%-4.69%+11.71%1.89%4.72%12.9812.984.17%零售业
3224General Oyster
90073+8.83%8.96万7895.47万83182792582138.13亿10.53亿423.67万117.05万+10.29%+10.97%+19.36%+38.67%-46.78%-51.09%+32.94%--7.66%亏损亏损12.58%零售业
3561力之源控股
136887+6.79%49.98万6.72亿1285128113791272414.61亿154.78亿3030.80万1131.41万+8.66%+12.32%+50.16%+27.26%+14.00%-4.54%+41.47%1.17%4.42%22.1918.888.35%零售业
7638New Art控股
160178+5.12%7.45万1.17亿1520152316051520278.35亿104.42亿1738.62万652.19万-6.43%-6.10%-0.37%+10.11%+8.32%-20.78%+1.07%4.37%1.14%31.1822.655.58%零售业
7133Hyuga Primary Care
136261+4.69%9300.001256.87万133113011362132499.07亿30.37亿727.36万222.97万+9.93%+12.28%+8.27%+6.24%+0.15%-21.95%+12.01%--0.42%16.8222.982.92%零售业
5889日本眼镜品牌控股
217090+4.33%48.41万10.48亿2086208022332080523.20亿148.23亿2411.08万683.09万-7.70%-0.69%+0.98%-15.86%-34.14%+52.49%-9.96%1.89%7.09%17.3020.097.36%零售业
9978文教堂集团控股
532+3.92%29.22万1520.63万5251535123.24亿17.07亿4384.98万3220.68万-3.64%+10.42%+23.26%+6.00%-32.91%+60.61%+23.26%--0.91%68.8368.833.92%零售业
2764Hiramatsu
1676+3.73%18.37万3045.77万162161168162124.82亿59.41亿7474.04万3557.70万0.00%+2.45%+4.38%-7.73%-15.23%-37.22%-2.34%--0.52%7.15亏损3.73%零售业
3185梦展望
1445+3.60%84.43万1.22亿14513914914226.41亿12.95亿1833.74万899.16万-26.90%-28.36%-10.56%+12.50%+4.35%-15.29%-26.90%--9.39%亏损亏损5.04%零售业
5892Yutori
247384+3.52%8.92万2.20亿2415238925422365116.16亿44.68亿469.71万180.68万-1.67%+15.83%+12.82%+17.26%+20.05%+162.25%+13.18%--4.94%74.9151.777.41%零售业
7419Nojima
233977+3.40%26.71万6.18亿22572262235922502399.33亿1263.91亿1.03亿5403.65万+3.86%+0.47%+9.45%-1.68%+44.03%+44.47%+2.10%1.62%0.49%8.1411.634.82%零售业
37264Cs HD
66020+3.13%14.07万8958.24万63464066361066.51亿29.77亿1007.77万451.09万+33.60%+34.97%+35.25%+38.66%+31.21%+33.87%+36.36%--3.12%亏损亏损8.28%零售业
7544Three F
45712+2.70%3.61万1619.46万44344545744335.22亿11.70亿770.71万255.95万+6.53%+6.78%+9.33%+17.18%+15.99%-10.39%+6.78%2.19%1.41%13.1515.923.15%零售业
3196HotLand
210452+2.53%8.53万1.79亿2052205221162051455.63亿251.73亿2165.56万1196.46万+2.53%+3.90%+6.53%+1.69%-4.19%+5.25%-1.87%0.48%0.71%26.8544.573.17%零售业
2695藏寿司
260263+2.48%30.92万8.03亿25492539261625451077.22亿463.48亿4139.96万1781.26万-3.27%-2.73%-2.03%-32.15%-29.68%-33.28%-9.81%0.77%1.74%32.0832.082.80%零售业
2656Vector控股
842+2.44%8.07万675.68万8482858316.84亿5.41亿2004.70万643.81万+2.44%+3.70%+5.00%+5.00%-17.65%-31.15%+10.53%--1.25%亏损亏损2.44%零售业
7682浜木绵
425595+2.28%1900.00799.15万418541604255416092.09亿32.64亿216.42万76.70万0.00%+1.07%+4.42%+11.97%+13.47%+19.35%+8.96%0.24%0.25%78.6878.682.28%零售业
9959Aseed控股
68915+2.23%5400.00370.03万67967469267992.98亿23.19亿1349.52万336.64万+3.30%+4.39%+5.51%+7.15%+11.13%-1.15%+5.35%2.61%0.16%13.7010.991.93%零售业
297AAlpico Holdings
2565+1.99%59.73万1.54亿251251262248182.05亿58.47亿7111.35万2284.17万-4.83%-2.29%+9.40%+34.03%+34.03%+34.03%-4.12%--2.62%20.1320.135.58%零售业
8242H2O零售
2332.043.5+1.90%42.87万9.95亿2300.02288.52332.02293.02919.70亿2167.96亿1.25亿9296.55万+2.51%+1.24%+4.18%+13.84%+5.62%+28.06%+0.82%1.39%0.46%6.3912.401.70%零售业
7416HARUYAMA 控股
59111+1.90%1.67万990.31万58758059758497.43亿47.07亿1648.51万796.40万+2.78%+6.29%+0.85%+7.65%+2.60%-0.67%-2.96%2.62%0.21%16.7223.832.24%零售业
2681Geo控股
174130+1.75%11.90万2.07亿1717171117551717691.36亿377.03亿3971.06万2165.62万-1.80%-4.18%-3.76%+17.64%+11.10%-25.12%+5.39%1.95%0.55%8.686.372.22%零售业
3370Fujita
2424+1.68%7400.00178.25万2402382422408.26亿5.89亿341.33万243.23万-2.42%-0.41%+1.26%+2.54%-6.56%-14.18%+0.41%--0.30%15.7716.330.84%零售业
3182爱宜食
134022+1.67%15.58万2.08亿1310131813441303509.58亿312.13亿3802.81万2329.35万-4.76%-8.66%-5.17%-16.25%+9.12%+0.07%+6.35%--0.67%9.4411.893.11%零售业
7918VIA控股
1232+1.65%20.05万2458.48万12212112412155.75亿40.24亿4532.82万3271.86万-6.11%-4.65%-6.11%-6.82%+6.96%-24.54%-7.52%--0.61%15.8323.882.48%零售业
9927Watt Mann
81113+1.63%1600.00130.39万80079882180073.76亿24.25亿909.48万298.96万+2.53%+2.27%+1.50%+1.25%-9.28%-6.03%+5.32%2.47%0.05%15.0915.432.63%零售业
3399丸千代山冈家
364555+1.53%5.65万2.04亿3620359036653565366.56亿167.26亿1005.64万458.87万-1.22%-2.28%-4.83%-3.06%+19.70%+41.55%-24.53%0.14%1.23%16.1924.932.79%零售业
8291日产东京销售控股
4647+1.53%29.50万1.36亿459457466452309.19亿142.28亿6663.51万3066.32万+1.09%-5.50%-5.88%+8.16%-2.11%-5.11%-10.94%5.39%0.96%4.184.203.06%零售业
7564Workman服装
405060+1.50%18.81万7.58亿39903990406039803314.80亿764.00亿8184.68万1886.43万-5.26%-4.48%-8.58%+2.27%-10.50%+2.02%-9.09%1.68%1.00%20.7620.682.01%零售业
7445Right-on
2043+1.49%3.87万791.24万20220120620272.50亿28.57亿3554.06万1400.32万+0.49%+4.62%-3.77%+1.49%-50.12%-50.61%+5.70%--0.28%亏损亏损1.99%零售业

新闻