零售业

添加自选
  • 1466.510
  • -12.675-0.86%
延时20分钟行情休市中 12/13 15:30 (东京)
1479.183最高价1458.080最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7640Top Culture
14611+8.15%412.14万6.38亿14013516813923.67亿7.93亿1621.44万543.02万+8.15%+8.15%+3.55%-1.35%-10.98%-13.10%-7.59%2.05%75.90%亏损亏损21.48%零售业
7110Kurashicom
115583+7.74%7.88万9339.46万107210721258107285.13亿18.70亿737.04万161.95万+6.26%+10.63%+8.96%-2.04%-18.32%-14.51%-13.81%1.47%4.87%10.8310.8317.35%零售业
8291日产东京销售控股
47228+6.31%181.16万8.42亿455444473455314.52亿144.61亿6663.51万3063.88万+11.58%+9.51%+12.11%+4.42%-4.84%+7.76%+2.39%5.30%5.91%4.254.274.05%零售业
3399丸千代山冈家
4525220+5.11%35.25万15.84亿4350430546054335455.05亿207.64亿1005.64万458.87万+3.55%+0.89%+21.80%+31.35%+62.83%+222.41%+112.94%0.11%7.68%20.1030.956.27%零售业
5888Daiwa Cycle
3190120+3.91%1.99万6254.75万309530703195307587.17亿26.51亿273.26万83.11万+3.07%+5.80%+9.02%+8.73%+18.19%+89.88%+55.53%1.16%2.39%12.8713.743.91%零售业
7133Hyuga Primary Care
122646+3.90%1.43万1733.31万124011801240118088.91亿27.06亿725.20万220.74万+2.85%+0.08%-10.05%-7.12%-25.24%-29.13%-35.17%--0.65%15.1420.695.09%零售业
2656Vector控股
833+3.75%14.94万1223.75万8080848016.64亿5.08亿2004.70万612.05万+5.06%0.00%+5.06%-6.74%-32.52%-64.38%-52.57%--2.44%亏损亏损5.00%零售业
9980MRK控股
863+3.61%96.76万8249.57万8283888287.11亿30.93亿1.01亿3596.02万-13.13%-14.00%-14.00%-17.31%-22.52%-20.37%-19.63%1.16%2.69%32.0938.747.23%零售业
9279Gift拉面
3460115+3.44%16.28万5.58亿3410334534653365690.81亿302.45亿1996.57万874.14万+2.22%+1.32%-4.16%+33.13%+25.00%+73.26%+34.11%0.52%1.86%35.9143.282.99%零售业
5856Life Intelligent Enterprise控股
321+3.23%2.34万75.35万3231333132.63亿2.19亿1.02亿684.95万-3.03%0.00%-8.57%+14.29%-20.00%-27.27%-25.58%--0.34%3.18亏损6.45%零售业
3195Generation Pass
2959+3.15%6.36万1838.12万28828629528024.42亿9.30亿827.72万315.38万+9.26%+11.32%+12.17%+17.06%+14.79%+7.66%+27.71%--2.02%355.42亏损5.25%零售业
7119Halmek控股
101126+2.64%6.04万6056.62万9999851011995110.57亿33.65亿1093.64万332.82万+11.71%+11.84%+10.86%+6.65%+10.01%-18.40%-5.16%--1.82%33.6723.721.62%零售业
3221Yossix控股
334080+2.45%3.38万1.12亿3225326033603225346.06亿160.29亿1036.10万479.90万+3.25%+4.05%+6.37%+3.09%+15.29%+17.07%+22.88%0.78%0.70%17.7219.094.14%零售业
8260井筒屋
42610+2.40%5.66万2395.27万41841642841348.91亿26.44亿1148.05万620.62万+5.19%+3.65%+3.40%-1.84%-6.78%+16.08%+11.81%1.17%0.91%6.815.013.61%零售业
8237松屋百货
94722+2.38%18.77万1.75亿910925948910504.65亿278.56亿5328.96万2941.54万+5.46%+8.98%+9.23%+9.86%-9.29%+3.27%+0.53%1.11%0.64%15.1519.104.11%零售业
3133海帆
93021+2.31%97.23万8.99亿939909940908486.61亿151.19亿5232.33万1625.65万+12.45%+29.71%+41.77%+26.53%-2.82%-5.39%+14.67%--5.98%亏损亏损3.52%零售业
7678Asakuma
406590+2.26%1.87万7619.40万3975397541203975218.87亿41.06亿538.44万101.00万+2.65%+5.45%+4.77%+14.51%+11.22%+97.81%+94.03%--1.85%127.07165.583.65%零售业
3415东百
3457+2.07%52.97万1.81亿341338346338148.56亿74.38亿4305.95万2156.08万+8.49%+21.91%+25.91%+51.32%+14.24%+35.83%+14.24%1.16%2.46%38.8547.922.37%零售业
3093宝物工厂
139128+2.05%22.59万3.13亿1360136313981355338.68亿171.37亿2434.78万1232.01万+2.96%+7.33%+9.27%-17.94%-22.46%+7.58%+7.58%2.44%1.83%13.2714.533.16%零售业
7544Three F
4208+1.94%2.13万893.54万41341242541332.37亿10.75亿770.71万255.95万+4.48%+4.74%+7.69%+5.26%-3.67%+22.09%+13.82%2.38%0.83%12.0814.632.91%零售业
3073DD集团
134723+1.74%4.56万6095.22万1322132413481318248.59亿143.58亿1845.50万1065.95万+2.75%+2.12%+4.10%+4.91%+13.29%+5.81%+3.86%--0.43%8.147.582.27%零售业
3550STUDIO ATAO
1873+1.63%2.32万430.98万18518418718526.25亿7.43亿1403.70万397.55万+1.63%+0.54%+3.31%+4.47%-11.79%-15.00%-15.77%2.67%0.58%37.9351.231.09%零售业
7571Yamano控股
641+1.59%23.36万1494.65万6463646322.93亿8.25亿3583.01万1288.78万+3.23%-1.54%+3.23%+4.92%-1.54%-5.88%-5.88%--1.81%亏损亏损1.59%零售业
2666Autowave
1282+1.59%4.15万525.24万12612612812618.50亿9.68亿1445.10万756.37万0.00%-2.29%+3.23%+0.79%-16.34%-17.95%-16.88%2.34%0.55%7.997.031.59%零售业
7623Sunautas
5228+1.56%1.67万874.81万52551452552216.86亿6.71亿323.05万128.53万-0.57%+1.16%-0.57%+1.56%-13.29%-5.26%+4.19%3.64%1.30%6.446.440.58%零售业
3341日本调剂
144122+1.55%4.22万6009.31万1400141914501400447.40亿141.55亿3104.80万982.28万+3.59%+1.34%+7.14%+16.68%+0.21%+10.25%+3.00%1.73%0.43%56.5816.883.52%零售业
274AGarden
292644+1.53%2.57万7375.99万2873288229272825193.12亿37.02亿660.00万126.54万-3.59%+0.38%-8.56%-8.56%-8.56%-8.56%-8.56%--2.03%18.1218.123.54%零售业
5892Yutori
235535+1.51%10.96万2.64亿2417232024642343110.62亿57.01亿469.71万242.10万+15.50%+23.82%+15.50%-2.12%+22.34%+149.74%+104.78%--4.53%71.3349.305.22%零售业
2736斐诗特莉亚控股
147521+1.44%1400.00204.66万145314541475145117.84亿9.16亿120.94万62.09万+2.29%+3.87%+4.68%+4.61%-4.41%+1.51%+4.61%1.36%0.23%13.1613.161.65%零售业
3375Zoa
144420+1.40%8800.001242.86万142214241444140221.00亿4.00亿145.40万27.70万+1.48%+0.70%+0.49%-4.94%-10.20%-18.92%-9.18%4.02%3.18%7.286.172.95%零售业

新闻