零售业

添加自选
  • 1415.684
  • +2.304+0.16%
延时20分钟行情已收盘 10/18 15:00 (东京)
1425.343最高价1413.385最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3083CSMEN
83656+7.18%13.65万1.14亿78278086078234.73亿19.32亿415.48万231.14万+18.75%+17.58%+10.88%-6.59%+40.50%+7.87%+23.85%--5.91%亏损亏损10.00%零售业
7118Shinwa holdings
55131+5.96%0.000.000520007.44亿7.44亿135.00万135.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.99%0.00%5.255.250.00%零售业
7445Right-on
24211+4.76%21.29万5099.62万23323124323171.71亿34.57亿2963.15万1428.66万+4.76%-21.17%-26.67%-37.14%-39.50%-49.27%-45.25%--1.49%亏损亏损5.20%零售业
3223SLD
92629+3.23%1.05万956.82万89789795889714.45亿7.00亿156.09万75.57万-1.28%+5.23%+9.33%-6.09%-0.96%-8.86%0.00%--1.39%9.089.946.80%零售业
3192白鸠
2647+2.72%3.31万870.06万25425727025417.61亿4.32亿666.97万163.65万-1.49%-0.38%0.00%-8.33%-14.56%-21.19%-21.19%--2.02%亏损亏损6.23%零售业
8254SAIKAYA百货
3609+2.56%1.84万658.93万35435136135317.89亿4.19亿497.03万116.40万-1.37%-4.00%-17.43%-14.89%-8.86%-6.49%-2.17%--1.58%12.46238.412.28%零售业
3137Fundely
2526+2.44%3.29万794.18万24524625523516.30亿4.50亿647.01万178.70万-1.56%-3.82%-11.27%-13.70%-26.74%-18.71%-7.69%--1.84%24.0724.078.13%零售业
2674Hard·Off集团
195446+2.41%3.27万6331.78万1911190819541911272.66亿152.86亿1395.40万782.30万-2.83%+0.10%+1.82%-7.83%+13.67%+30.09%+16.45%3.89%0.42%12.9712.972.25%零售业
9861吉野家控股
3132.073.0+2.39%27.22万8.46亿3050.03059.03135.03050.02039.86亿1925.38亿6512.96万6147.43万-0.76%+1.06%-1.73%+15.98%+8.22%+12.24%-2.28%0.64%0.44%41.0336.152.78%零售业
7646PLANT
152534+2.28%1.94万2928.45万1491149115271491117.88亿45.22亿772.97万296.52万+4.81%+4.17%-2.68%-2.93%-16.58%+91.82%0.00%3.08%0.65%49.7165.002.41%零售业
9900盛贺美连锁
181936+2.02%7.87万1.42亿1785178318191785551.19亿458.64亿3030.18万2521.36万+5.63%+8.53%+8.92%+9.51%+23.24%+39.28%+26.23%0.44%0.31%60.3560.351.91%零售业
3358Y.S.食品
1052+1.94%3.80万393.14万10310310510132.30亿5.74亿3075.95万546.55万-5.41%-6.25%-16.53%+14.38%-10.41%+25.90%+29.63%--0.70%101.9488.533.88%零售业
3134Hamee
106820+1.91%3.80万4021.21万1048104810691048174.02亿76.55亿1629.44万716.74万+2.01%+2.50%+5.22%-5.24%-8.56%+21.36%+7.23%2.11%0.53%15.1715.172.00%零售业
3091Bronco Billy
384570+1.85%7.14万2.73亿3785377538453775579.79亿367.58亿1507.90万955.98万+0.26%+0.39%+3.64%+11.29%-1.66%+28.21%+20.72%0.57%0.75%38.3857.111.85%零售业
3133海帆
67612+1.81%45.93万3.14亿678664698668353.71亿109.89亿5232.33万1625.65万-4.79%-10.34%-7.90%-22.12%-26.44%+16.75%-16.65%--2.83%亏损亏损4.52%零售业
5892Yutori
252438+1.53%6.66万1.65亿2471248625242442118.55亿61.11亿469.71万242.10万+6.72%-0.86%-6.00%+56.09%+22.29%+167.66%+119.48%--2.75%52.8452.843.30%零售业
9974Belc
672090+1.36%3.02万2.02亿66306630675066101402.32亿705.40亿2086.78万1049.71万+7.52%+3.54%+6.16%+9.62%-12.39%-3.86%+7.52%1.73%0.29%14.0213.122.11%零售业
7112Cube
5998+1.35%2900.00171.32万59059159958736.46亿7.86亿608.76万131.24万-4.01%-7.42%-6.84%-9.24%-17.95%-10.73%+10.31%--0.22%31.8419.082.03%零售业
7694itsumo
4626+1.32%900.0041.37万45745646245727.35亿7.79亿591.97万168.67万+3.82%+0.43%+2.67%-17.06%-26.78%-53.75%-42.32%--0.05%10.6610.661.10%零售业
3077Horiifoodservice
3124+1.30%1800.0055.57万30730831230717.69亿5.40亿567.00万173.00万-0.32%-0.95%-2.80%-17.89%-12.61%-34.86%-9.57%--0.10%19.7219.721.62%零售业
2656Vector控股
791+1.28%4.43万350.50万7878807815.84亿4.84亿2004.70万612.05万-2.47%-9.20%-11.24%-34.17%-35.77%-71.48%-54.86%--0.72%亏损亏损2.56%零售业
7475Albis
270434+1.27%2400.00647.11万2683267027042682250.28亿129.68亿925.59万479.57万+0.41%-2.94%-4.96%-0.70%+2.54%+12.15%+2.97%2.59%0.05%15.1515.150.82%零售业
9927Watt Mann
81010+1.25%900.0072.40万80180081080173.67亿21.53亿909.48万265.76万-0.25%-0.37%-0.61%-8.47%+14.25%+1.50%-10.00%2.47%0.03%15.4115.411.13%零售业
3195Generation Pass
2463+1.23%4.81万1135.24万23524324623220.36亿8.72亿827.72万354.30万-1.99%+0.82%-3.91%-6.46%-16.89%-12.46%+6.49%--1.36%296.39亏损5.76%零售业
8179乐雅控股
248230+1.22%7.80万1.93亿24702452248724651237.57亿799.48亿4986.19万3221.13万-0.96%-0.36%+4.11%+0.20%+1.14%-2.21%-3.80%0.81%0.24%22.6432.310.90%零售业
8217Okuwa
91611+1.22%4.32万3951.35万909905921907414.37亿198.47亿4523.73万2166.68万+0.33%0.00%-3.98%+4.33%-4.68%+7.89%+10.76%2.84%0.20%58.3440.191.55%零售业
9990Sac's Bar Holdings
91811+1.21%5.43万4961.86万907907918907274.11亿150.76亿2985.99万1642.30万+4.20%+8.25%+12.92%+12.36%+6.74%+2.80%+14.04%3.27%0.33%10.7310.731.21%零售业
3199绵半控股
169220+1.20%9100.001536.67万1683167217001682337.71亿223.95亿1995.89万1323.58万-0.53%-3.31%-4.08%-4.89%+10.88%+29.06%+19.15%1.36%0.07%18.1818.181.08%零售业
3328BEENOS
292433+1.14%8.20万2.41亿2911289129862911386.01亿263.91亿1320.13万902.56万+1.88%+0.48%+19.30%+27.46%+30.30%+84.60%+101.52%0.92%0.91%13.8716.972.59%零售业
3186Nextage
143216+1.13%88.54万12.56亿14151416143214031157.20亿696.47亿8080.98万4863.62万-0.90%-20.66%-18.26%-29.28%-47.64%-34.34%-44.67%2.23%1.82%13.909.882.05%零售业

新闻