零售业

添加自选
  • 1390.194
  • +7.896+0.57%
延时20分钟行情未开盘 11/15 15:30 (东京)
1398.860最高价1382.302最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
8215银座山形屋
1328300+29.18%5300.00703.84万132810281328132823.96亿8.17亿180.45万61.52万+29.43%+29.94%+29.94%+34.82%+22.51%+26.48%+21.50%1.88%0.86%25.3125.310.00%零售业
3182爱宜食
1492285+23.61%280.12万40.37亿1359120715051314567.38亿347.54亿3802.81万2329.35万+19.46%+17.76%+8.51%+26.01%+23.51%+17.85%+9.54%--12.03%13.2413.2415.82%零售业
7133Hyuga Primary Care
1363158+13.11%2.49万3399.67万141512051415130898.80亿30.04亿724.84万220.38万+16.50%+19.56%+15.51%+2.71%-19.30%-36.75%-27.92%--1.13%23.0023.008.88%零售业
3375Zoa
153598+6.82%300.0045.75万150014371540150022.32亿4.25亿145.40万27.70万+2.27%+0.52%0.00%-8.63%-7.64%-12.78%-3.46%3.78%0.11%6.566.562.78%零售业
3328BEENOS
3325210+6.74%30.52万9.88亿3140311533303135452.33亿314.84亿1360.40万946.88万+31.37%+18.92%+15.01%+19.56%+61.09%+108.46%+129.15%1.20%3.22%31.1031.106.26%零售业
3825Remixpoint
20410+5.15%1822.88万37.31亿199194226186250.36亿206.87亿1.23亿1.01亿+36.91%+35.10%+29.94%+20.71%+15.91%+3.03%+7.37%--17.98%22.7222.7220.62%零售业
3399丸千代山冈家
3715125+3.48%10.89万4.03亿3630359037603615373.60亿170.47亿1005.64万458.87万-0.67%+12.75%+10.40%+22.61%+21.60%+128.62%+74.82%0.13%2.37%16.5125.414.04%零售业
3184ICDA控股
3050100+3.39%3800.001136.51万295029503050290064.05亿15.99亿210.00万52.42万+1.67%+5.54%+3.35%-0.65%+2.66%+9.08%+10.03%1.64%0.73%6.886.885.09%零售业
3137Fundely
2518+3.29%1200.0029.37万24224325124216.24亿4.49亿647.01万178.70万0.00%+0.80%+2.03%-8.06%-21.81%-17.16%-8.06%--0.07%23.9723.973.70%零售业
2674Hard·Off集团
185054+3.01%3.44万6331.65万1813179618541810258.15亿144.72亿1395.40万782.29万-1.96%-4.15%-3.04%-4.34%-5.08%+30.37%+10.25%4.11%0.44%12.2812.282.45%零售业
8279八百幸超市
9522.0257.0+2.77%6.16万5.83亿9360.09265.09547.09295.03989.17亿2046.09亿4189.43万2148.80万+3.55%+2.77%+1.67%+3.79%+8.87%+24.15%+18.01%1.29%0.29%20.5721.592.72%零售业
3195Generation Pass
2637+2.73%2.67万693.77万25725626325321.77亿9.32亿827.72万354.30万+3.95%+7.79%+8.23%+10.97%+1.94%-1.50%+13.85%--0.75%316.87亏损3.91%零售业
3099三越伊势丹
2260.060.0+2.73%545.89万122.89亿2207.52200.02293.02198.08821.24亿7027.93亿3.90亿3.11亿-1.48%-2.65%-2.73%-5.52%-22.70%+37.89%+47.33%1.50%1.76%13.7615.534.32%零售业
3088松本清控股
2118.047.5+2.29%257.17万55.04亿2158.02070.52209.02118.08804.01亿6594.75亿4.16亿3.11亿+1.29%+1.34%-0.68%-1.72%-7.67%-17.91%-15.18%1.73%0.83%17.0016.914.40%零售业
2681Geo控股
146427+1.88%33.49万4.90亿1432143714761429581.36亿322.96亿3971.06万2206.00万+3.03%-4.87%-8.33%-3.75%-16.10%-39.38%-31.01%2.32%1.52%7.305.353.27%零售业
7532泛太平洋控股
3697.068.0+1.87%164.11万60.82亿3690.03629.03732.03676.02.35万亿1.47万亿6.35亿3.97亿-1.99%-3.42%-1.41%+4.88%-6.52%+23.44%+9.90%0.57%0.41%26.2024.961.54%零售业
3086J. Front零售
1679.030.5+1.85%147.53万24.74亿1685.01648.51688.01666.04542.80亿4030.03亿2.71亿2.40亿-1.41%+2.04%+4.58%+13.25%+12.65%+18.53%+30.87%2.50%0.62%9.5014.721.34%零售业
3179Syuppin
100218+1.83%15.07万1.50亿9859841003984232.54亿168.53亿2320.80万1681.91万-3.84%-5.83%-8.49%-26.49%-21.29%-7.22%-15.59%3.59%0.90%8.379.161.93%零售业
2652Mandarake
3927+1.82%38.15万1.48亿381385396372141.83亿66.47亿3618.00万1695.71万+1.03%+1.82%+3.16%-2.97%-21.60%+33.42%-12.19%0.05%2.25%9.1410.406.23%零售业
3347Trust
2895+1.76%4.36万1257.94万28628429128577.89亿15.62亿2695.00万540.45万+5.09%+7.43%+6.64%+7.04%-1.70%+12.45%-13.47%2.08%0.81%6.856.712.11%零售业
7494Konaka
2334+1.75%12.91万2998.69万23222923622882.30亿51.05亿3532.25万2190.78万+5.43%+4.95%+0.87%-3.72%-24.84%-39.95%-42.33%4.29%0.59%亏损亏损3.49%零售业
9843似鸟控股
17820.0305.0+1.74%72.56万128.84亿17735.017515.017870.017625.02.04万亿1.42万亿1.14亿7970.39万+1.34%-7.43%-14.70%-10.83%-1.79%+10.68%-5.61%0.83%0.91%22.6423.281.40%零售业
3536AXAS控股
1242+1.64%1.08万133.16万12312212412237.60亿10.02亿3032.53万807.83万+0.81%0.00%0.00%-10.14%-6.77%-10.79%-6.77%1.61%0.13%亏损4133.331.64%零售业
3097物语企业
353055+1.58%24.07万8.45亿34803475353034701344.88亿1038.27亿3809.86万2941.27万+0.14%-2.08%-4.08%+7.13%-0.70%-11.97%-19.59%0.91%0.82%23.2323.231.73%零售业
9823Mammy Mart
388560+1.57%1.06万4122.50万3840382539503805419.46亿78.98亿1079.68万203.30万+0.13%-1.15%-3.96%-6.83%-30.87%+25.32%+10.53%2.34%0.52%7.229.443.79%零售业
5888Daiwa Cycle
292645+1.56%7700.002247.04万288428812951285879.96亿24.32亿273.26万83.11万+3.21%+10.25%+8.05%+11.21%+52.16%+74.48%+42.66%1.26%0.93%11.8112.613.23%零售业
3561力之源控股
109516+1.48%18.09万1.99亿1074107911151069331.87亿123.89亿3030.80万1131.44万0.00%+0.37%-4.62%-8.67%-25.36%-38.03%-23.32%1.46%1.60%17.1515.124.26%零售业
2735Watts
69310+1.46%5.46万3744.72万68368369367593.27亿51.54亿1345.88万743.71万+0.87%-4.02%-2.81%-2.12%+2.82%+27.16%+10.88%2.16%0.73%10.1210.122.64%零售业
2694烧肉坂井控股
711+1.43%64.12万4550.10万71707170170.30亿50.39亿2.40亿7097.54万-1.39%+1.43%-1.39%-5.33%-6.58%-2.74%-4.05%0.70%0.90%71.0071.001.43%零售业
9887松屋食品控股
643090+1.42%3.10万1.99亿63706340647063701225.81亿538.28亿1906.40万837.13万+0.31%-5.02%-4.60%+17.55%+23.65%+36.08%+16.70%0.37%0.37%51.7042.041.58%零售业

新闻