零售业

添加自选
  • 1471.807
  • +9.147+0.63%
延时20分钟行情未开盘 12/11 15:30 (东京)
1472.329最高价1461.643最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5892Yutori
2354219+10.26%19.43万4.40亿2112213523912108110.57亿56.99亿469.71万242.10万+18.17%+23.25%-14.09%-5.27%+17.64%+149.63%+104.70%--8.03%71.3049.2813.26%零售业
3224General Oyster
71761+9.30%17.89万1.28亿65865675665530.38亿13.76亿423.67万191.91万+12.21%+10.99%+8.14%-21.21%-58.70%-57.87%-60.56%--9.32%亏损亏损15.40%零售业
3133海帆
89560+7.19%151.87万13.23亿847835904834468.29亿145.50亿5232.33万1625.65万+21.11%+30.28%+34.59%+15.63%-10.41%-3.76%+10.36%--9.34%亏损亏损8.38%零售业
7603Mac House
21713+6.37%12.29万2649.32万21020422720433.85亿8.06亿1559.76万371.27万-0.46%-1.81%-9.21%-39.72%-40.55%-42.74%-42.44%--3.31%亏损亏损11.28%零售业
2764Hiramatsu
18710+5.65%44.46万8151.08万179177187179139.76亿68.39亿7474.04万3657.13万+8.72%+10.65%+6.25%-0.53%-12.21%-23.98%-31.50%--1.22%8.00亏损4.52%零售业
9973KOZO 控股
191+5.56%36.72万671.40万1818191845.57亿37.30亿2.40亿1.96亿+5.56%0.00%-5.00%0.00%-9.52%0.00%0.00%--0.19%亏损亏损5.56%零售业
7494Konaka
2379+3.95%11.30万2625.63万22622823722683.71亿51.92亿3532.25万2190.78万+1.72%-2.87%+7.73%0.00%-12.55%-41.77%-41.34%4.22%0.52%亏损亏损4.83%零售业
7918VIA控股
1325+3.94%16.59万2160.70万12712713212759.04亿15.36亿4472.82万1163.76万+7.32%-1.49%+0.76%+22.22%+17.86%-45.68%-25.84%--1.43%16.9925.633.94%零售业
7453良品计划
3419.0124.0+3.76%275.34万93.59亿3351.03295.03436.03348.09599.87亿8328.57亿2.81亿2.44亿+1.36%+12.54%+22.11%+33.16%+28.53%+48.07%+44.90%1.17%1.13%21.8221.822.67%零售业
138AHikari餐饮服务
241385+3.65%6600.001577.66万237423282428237423.94亿8.88亿99.20万36.80万+1.26%+4.46%+11.51%-35.65%-43.36%-9.29%-9.29%--1.79%8.078.072.32%零售业
7532泛太平洋控股
4133.0145.0+3.64%197.36万80.59亿3986.03988.04151.03958.02.62万亿1.64万亿6.35亿3.97亿+5.89%+9.98%+12.16%+8.31%+9.37%+26.08%+22.86%0.51%0.50%29.2927.914.84%零售业
7462CAPITA
31010+3.33%5200.00160.83万29930031429912.74亿3.28亿411.10万105.84万-0.32%+0.65%-4.32%-13.89%-14.60%-15.53%-17.77%0.65%0.49%20.6449.215.00%零售业
3064MonotaRO电商
2751.077.0+2.88%187.04万51.08亿2674.02674.02756.02668.01.38万亿6709.40亿5.01亿2.44亿+0.29%+4.01%+4.58%+11.51%+50.70%+91.04%+78.69%0.62%0.77%55.7262.673.29%零售业
7134UP Garage集团
109429+2.72%1.87万2058.73万106210651137106286.48亿19.47亿790.53万177.97万+6.63%+9.84%+22.37%+10.51%-2.32%+55.18%+48.64%2.24%1.05%12.3813.637.04%零售业
7508G-7控股
143237+2.65%3.30万4686.65万1395139514351395631.10亿254.41亿4407.15万1776.61万-1.51%-1.65%-3.63%-8.85%-5.29%+22.18%+19.43%2.79%0.19%12.7012.192.87%零售业
3053Pepper Food Service
2015+2.55%39.30万7795.77万197196201196119.92亿101.88亿5966.38万5068.57万+2.55%+5.24%+1.52%+20.36%+57.03%+89.62%+101.00%--0.78%亏损亏损2.55%零售业
2659SAN-A
283470+2.53%15.28万4.31亿27862764284427721812.72亿1005.67亿6396.33万3548.60万+3.36%+2.87%+1.14%+10.14%+16.51%+22.68%+24.43%1.94%0.43%15.9216.402.61%零售业
5891魁力屋
187244+2.41%1.71万3175.82万1837182818721837104.54亿27.77亿558.44万148.36万-2.19%+3.14%+1.74%-1.06%-23.25%+2.74%-14.68%0.80%1.15%21.0521.051.92%零售业
3558Jade集团
160636+2.29%11.47万1.83亿1571157016171571184.49亿132.16亿1148.74万822.91万-3.83%-8.65%-12.86%-23.05%-8.85%-10.18%-23.96%--1.39%31.9718.182.93%零售业
3415东百
3327+2.15%50.55万1.66亿323325333321142.96亿71.58亿4305.95万2156.08万+6.41%+15.68%+22.96%+42.49%+5.06%+24.81%+9.93%1.20%2.35%37.3946.113.69%零售业
8214Aoki控股
130727+2.11%11.24万1.46亿12831280131112831132.51亿392.33亿8664.95万3001.75万+4.39%+5.32%+8.92%+9.37%+6.43%+12.38%+14.55%3.98%0.37%13.2414.522.19%零售业
2670ABC-Mart
3304.066.0+2.04%45.99万15.13亿3248.03238.03321.03241.08181.33亿3047.57亿2.48亿9223.89万+3.44%+8.08%+7.55%+7.73%+14.86%+34.45%+34.04%2.12%0.50%18.9820.452.47%零售业
3341日本调剂
145028+1.97%3.40万4910.36万1419142214581419450.20亿142.43亿3104.80万982.28万-1.23%+3.06%+7.49%+18.76%+1.61%+13.64%+3.65%1.72%0.35%56.9316.992.74%零售业
3561力之源控股
99918+1.83%15.88万1.58亿9869811003986302.78亿113.03亿3030.80万1131.44万0.00%-5.31%-5.75%-14.10%-32.64%-33.67%-30.04%1.60%1.40%15.6413.791.73%零售业
3097物语企业
374060+1.63%35.64万13.29亿37203680378036901450.97亿1126.50亿3879.61万3012.02万+4.03%+5.80%+7.78%+4.32%+10.65%-2.98%-14.81%0.86%1.18%24.6124.612.45%零售业
3092ZOZO
4812.075.0+1.58%95.94万46.06亿4771.04737.04826.04769.01.45万亿6442.06亿3.00亿1.34亿-4.18%-0.89%-4.45%-1.43%+26.73%+55.78%+51.56%2.24%0.72%31.7432.471.20%零售业
2762三光食品营销
1302+1.56%8.49万1105.18万12912813212936.88亿20.99亿2837.29万1614.93万+0.78%+4.84%+4.00%+6.56%-16.67%-25.29%-21.69%--0.53%亏损亏损2.34%零售业
2722Ik控股
3936+1.55%1.74万681.65万38938739638932.65亿20.63亿830.80万524.95万+3.69%+2.08%+6.79%+13.91%+3.97%+16.27%+21.67%1.27%0.33%13.1913.191.81%零售业
3538Willplus控股
98315+1.55%2.43万2365.88万968968990956102.04亿31.84亿1038.04万323.95万-0.81%-1.70%-1.90%-13.01%-12.54%-5.75%-2.96%4.43%0.75%7.858.493.51%零售业
3086J. Front零售
1922.529.0+1.53%171.71万33.03亿1906.01893.51934.51900.05201.63亿4614.50亿2.71亿2.40亿+2.70%+9.83%+12.13%+31.68%+16.52%+42.62%+49.84%2.18%0.72%10.8816.861.82%零售业

新闻