零售业

添加自选
  • 1441.115
  • +8.477+0.59%
延时20分钟行情已收盘 01/28 15:30 (东京)
1449.103最高价1432.636最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2780米兵
4175240+6.10%22.27万9.08亿3940393541753930469.98亿247.01亿1125.70万591.63万+11.04%+15.33%+10.45%+9.87%-3.36%-10.31%+5.96%2.30%3.76%9.439.106.23%零售业
138AHikari餐饮服务
2300105+4.78%8400.001942.39万228021952400224622.82亿8.46亿99.20万36.80万+7.53%+2.36%+0.44%+7.13%-42.79%-13.53%-3.44%--2.28%7.697.697.02%零售业
9267Genky药妆
3260145+4.65%24.07万7.47亿29253115329028871010.50亿725.87亿3099.70万2226.59万+7.24%+9.21%+5.50%+2.52%-4.12%+14.39%+4.32%0.40%1.08%15.2515.6812.94%零售业
3064MonotaRO电商
2583.0108.0+4.36%159.16万41.16亿2562.02475.02613.02525.01.29万亿6335.16亿5.01亿2.45亿+3.20%+3.20%-4.77%+12.40%+24.87%+80.88%-3.33%0.66%0.65%52.3258.843.56%零售业
2764Hiramatsu
1636+3.82%29.04万4703.24万158157164158121.83亿57.99亿7474.04万3557.70万+6.54%-0.61%-1.81%-8.43%-24.19%-35.06%-4.68%--0.82%6.97亏损3.82%零售业
3186Nextage
148454+3.78%62.95万9.29亿14301430149014301199.22亿727.84亿8080.98万4904.57万+4.29%+2.49%+12.00%+4.36%-27.50%-34.04%+4.58%2.22%1.28%14.8514.854.20%零售业
7112Cube
50518+3.70%4000.00198.90万48748750548730.74亿6.59亿608.76万130.48万+0.20%-6.31%+8.60%-10.46%-21.34%-16.25%+4.99%--0.31%26.8516.083.70%零售业
7508G-7控股
141250+3.67%4.46万6263.01万1358136214181358622.29亿250.86亿4407.15万1776.61万+3.07%+3.07%-4.92%-10.58%-14.84%+15.17%-4.47%2.83%0.25%12.5212.024.41%零售业
3093宝物工厂
171357+3.44%24.21万4.12亿1654165617211651417.08亿211.04亿2434.78万1232.01万+2.88%+26.05%+22.97%+28.41%-9.56%+41.57%+20.97%1.98%1.97%15.4417.904.23%零售业
3046睛姿控股
6770220+3.36%16.42万11.03亿65806550679065801623.45亿771.60亿2398.00万1139.73万+3.04%+0.74%+4.15%+10.80%+52.13%+55.63%+5.12%0.90%1.44%30.6135.453.21%零售业
3825Remixpoint
60219+3.26%1145.64万68.71亿578583630567738.93亿610.58亿1.23亿1.01亿+28.91%+72.00%+96.09%+315.17%+238.20%+225.41%+87.54%--11.30%121.8667.0410.81%零售业
274AGarden
274583+3.12%5.06万1.37亿2641266227592640183.74亿34.73亿669.36万126.54万+9.58%+7.56%-5.34%-14.22%-14.22%-14.22%-13.81%--4.00%17.0017.004.47%零售业
8237松屋百货
107331+2.98%25.50万2.71亿1048104210781048571.80亿315.63亿5328.96万2941.54万+4.89%+9.49%+9.27%+28.20%-2.01%+7.73%+3.97%0.98%0.87%17.1621.642.88%零售业
8179乐雅控股
246268+2.84%37.59万9.17亿23982394246323981227.60亿798.47亿4986.19万3243.19万+6.63%+8.84%+3.01%+0.86%-1.48%-4.35%+2.84%0.81%1.16%22.8332.052.72%零售业
7532泛太平洋控股
4236.0117.0+2.84%189.56万80.01亿4130.04119.04275.04122.02.69万亿1.68万亿6.35亿3.97亿+2.62%+2.79%+3.39%+12.48%+8.81%+27.36%-1.85%0.50%0.48%30.0228.603.71%零售业
3542Vega
73320+2.81%2.23万1613.83万71471373371478.20亿22.50亿1066.90万307.01万+3.39%+18.04%+24.66%-6.03%+3.97%+46.31%+13.64%1.36%0.73%13.5919.402.67%零售业
8260井筒屋
44412+2.78%2.90万1271.28万43243244443250.97亿27.04亿1148.05万608.93万+5.97%+6.99%+6.73%+8.56%+3.50%+24.02%+4.47%1.13%0.48%7.105.232.78%零售业
2681Geo控股
178546+2.65%35.95万6.50亿1751173918371743708.83亿386.56亿3971.06万2165.62万+0.45%+7.01%+15.01%+16.14%+8.71%-23.16%+8.05%1.90%1.66%8.906.535.41%零售业
7544Three F
43111+2.62%1.24万527.51万41842043241833.22亿11.03亿770.71万255.95万+3.11%+1.89%+1.17%+14.02%-1.15%+15.24%+0.70%2.32%0.48%12.4015.023.33%零售业
3349COSMOS药妆
7501.0191.0+2.61%42.50万31.85亿7460.07310.07558.07411.06000.92亿3283.33亿8000.16万4377.19万+3.04%+2.22%+14.14%+2.87%+14.83%-3.80%+12.01%0.83%0.97%21.7824.312.01%零售业
3193Eternal Hospitality Group
289971+2.51%31.80万9.13亿2828282829442806336.93亿215.07亿1162.23万741.88万+4.58%+4.85%+3.02%-18.80%-22.38%-24.31%+2.80%1.00%4.29%16.1415.784.88%零售业
2726PAL集团
349585+2.49%47.42万16.93亿35203410367034703234.41亿1592.72亿9254.40万4557.13万+6.72%+19.57%+11.66%+15.54%+81.56%+57.22%+14.40%1.43%1.04%26.4923.735.87%零售业
9978文教堂集团控股
431+2.38%7.24万310.06万4342434218.86亿13.85亿4384.98万3220.68万+2.38%-15.69%+2.38%-14.00%-53.26%+30.30%0.00%--0.23%55.8455.842.38%零售业
7593VT控股
51712+2.38%51.00万2.62亿509505517509633.74亿462.09亿1.23亿8937.83万+3.61%+3.61%+6.16%+13.38%+0.19%-1.71%+3.82%4.64%0.57%9.389.111.58%零售业
9627AIN控股
4734.0109.0+2.36%20.39万9.65亿4676.04625.04780.04670.01677.17亿1067.84亿3542.82万2255.68万+5.58%+11.00%+9.18%-4.36%-18.34%+5.43%+8.63%1.69%0.90%17.7514.582.38%零售业
7615YU-WA Creation控股
882+2.33%49.92万4390.93万8686908613.46亿7.42亿1529.82万843.10万+4.76%+8.64%+6.02%+25.71%-29.03%-40.94%-6.38%--5.92%亏损亏损4.65%零售业
2698Can Do
336575+2.28%1.24万4180.55万3340329034003340564.32亿179.53亿1677.02万533.52万+6.32%+5.16%-0.44%+5.49%-14.38%+24.12%-1.90%0.51%0.23%亏损亏损1.82%零售业
3091Bronco Billy
370580+2.21%6.45万2.37亿3630362537103630558.68亿354.24亿1507.90万956.11万+6.77%+7.24%+0.82%+0.95%+7.08%+5.41%+1.51%0.59%0.68%36.9855.032.21%零售业
8005Scroll
107823+2.18%8.03万8598.40万1055105510781055378.36亿278.95亿3509.86万2587.68万+2.67%+4.05%-1.19%+13.59%+7.05%+5.69%0.00%3.90%0.31%9.1010.262.18%零售业
9887松屋食品控股
6130130+2.17%2.26万1.38亿60506000613060301168.62亿512.84亿1906.40万836.60万+0.99%+1.32%-8.64%-9.45%+6.79%+3.20%-5.98%0.39%0.27%49.2840.081.67%零售业

新闻