零售业

添加自选
  • 1349.383
  • -19.853-1.45%
延时20分钟行情休市中 11/01 15:00 (东京)
1369.241最高价1347.962最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3358Y.S.食品
11117+18.09%550.20万6.15亿98941209834.14亿6.11亿3075.95万550.43万+18.09%+5.71%-0.89%+61.81%-3.14%+46.83%+37.04%--99.96%107.7793.5923.40%零售业
3189ANAP
38853+15.82%44.77万1.69亿32733539532521.24亿6.52亿547.48万167.95万+20.50%+41.09%+43.70%+72.44%+76.36%+24.36%+61.67%--26.66%亏损亏损20.90%零售业
3064MonotaRO电商
2502.0184.5+7.96%390.80万97.12亿2448.02317.52547.02375.01.25万亿6101.75亿5.01亿2.44亿+8.05%+7.66%+9.31%+15.78%+38.61%+106.44%+62.52%0.68%1.60%50.6856.997.42%零售业
3185梦展望
17511+6.71%785.00万13.49亿15916418615626.50亿10.42亿1514.44万595.23万-10.26%+42.28%+41.13%+34.62%+12.90%+6.71%+10.76%--131.88%亏损亏损18.29%零售业
3187sanwacompany
39520+5.33%12.47万4867.41万37137540237175.95亿29.24亿1922.88万740.33万+12.86%+9.72%0.00%-10.23%-8.99%-48.90%-11.04%2.53%1.68%15.6713.918.27%零售业
3083CSMEN
85339+4.79%12.65万1.06亿80881485880335.44亿15.25亿415.48万178.74万+9.36%+2.03%+19.97%+42.17%+55.94%+19.47%+26.37%--7.08%亏损亏损6.76%零售业
7683WA inc
137057+4.34%19.49万2.62亿1319131313721316261.28亿42.86亿1907.15万312.88万+0.22%-5.65%-9.57%+54.37%+32.95%+21.40%+9.16%1.08%6.23%22.7722.514.27%零售业
7419Nojima
222878+3.63%37.43万8.24亿22002150223421582285.47亿1234.24亿1.03亿5539.69万+13.15%+8.42%+10.68%+50.03%+26.30%+70.47%+27.10%1.71%0.68%8.8911.083.54%零售业
5856Life Intelligent Enterprise控股
381+2.70%35.65万1336.99万3637393638.74亿2.60亿1.02亿684.95万+8.57%+18.75%+18.75%+52.00%-7.32%-17.39%-11.63%--5.21%亏损亏损8.11%零售业
3135MarketEnterprise
100224+2.45%9800.00958.47万967978100296353.47亿17.54亿533.66万175.07万+5.70%+5.14%-2.24%+43.35%+41.13%-27.60%-1.76%--0.56%亏损亏损3.99%零售业
262AIntermestic
209149+2.40%43.15万8.89亿2006204221132000639.85亿129.73亿3060.00万620.40万+6.79%+5.55%+28.28%+28.28%+28.28%+28.28%+28.28%--6.96%23.9123.915.53%零售业
7508G-7控股
147134+2.37%10.91万1.60亿1424143714901424648.29亿261.33亿4407.15万1776.58万-5.40%-10.41%-12.13%+7.92%+9.94%+25.09%+22.69%2.72%0.61%12.5212.524.59%零售业
9279Gift拉面
332075+2.31%15.25万5.08亿3315324533953250662.86亿290.21亿1996.57万874.14万+6.75%+1.07%+19.30%+57.27%+27.55%+55.80%+28.68%0.54%1.75%34.4641.534.47%零售业
3195Generation Pass
2495+2.05%9100.00225.68万24924424924320.61亿8.82亿827.72万354.30万+5.06%+1.22%+2.05%+8.26%-7.78%-7.43%+7.79%--0.26%300.00亏损2.46%零售业
3169Misawa
65613+2.02%4600.00299.60万65064365664646.66亿21.94亿711.24万334.38万-0.15%-0.30%-0.76%+19.27%+6.15%+5.98%-2.96%1.22%0.14%96.33379.191.56%零售业
3415东百
2545+2.01%19.29万4870.79万248249255247109.37亿53.04亿4305.95万2088.19万+8.55%+3.25%+9.01%+15.98%-16.45%-11.81%-15.89%1.57%0.92%28.6035.283.21%零售业
3566Uniform Next
61112+2.00%2800.00169.99万60059961459661.16亿12.71亿1001.02万207.97万+2.35%+1.83%-1.29%+10.49%-5.27%+1.33%+25.46%0.49%0.14%18.2017.383.01%零售业
7918VIA控股
1152+1.77%23.68万2683.12万11011311511051.44亿13.39亿4472.82万1164.36万+15.00%+11.65%+8.49%+15.00%-6.50%-25.81%-35.39%--2.03%22.3322.334.43%零售业
3046睛姿控股
6340110+1.77%22.35万14.16亿62906230639062701520.33亿650.87亿2398.00万1026.61万+6.02%+3.59%+27.18%+52.04%+79.60%+46.42%+34.89%0.96%2.18%33.2033.201.93%零售业
9828元气寿司
406570+1.75%11.17万4.49亿3990399540953910722.18亿383.54亿1776.58万943.51万-2.28%-2.28%-6.98%+36.04%+43.23%+59.41%+31.34%1.48%1.18%22.0022.004.63%零售业
7455巴黎三城控股
3115+1.63%5.43万1672.93万304306311304174.55亿28.88亿5612.70万928.74万-1.89%-0.64%-8.26%+1.97%-22.06%-9.06%-39.49%1.93%0.59%9.539.532.29%零售业
8254SAIKAYA百货
3796+1.61%4.15万1565.08万37737338336818.84亿4.41亿497.03万116.40万+12.46%+5.28%+1.07%-2.07%-4.77%+9.86%+2.99%--3.57%13.12250.994.02%零售业
7605Fuji轮胎
185629+1.59%2.63万4851.69万1803182718701803341.60亿154.19亿1840.54万830.78万+1.20%-4.58%-9.90%+0.43%+2.26%+11.27%+12.62%1.75%0.32%9.059.063.67%零售业
7133Hyuga Primary Care
115818+1.58%8600.00985.94万114611401158113683.94亿25.52亿724.84万220.38万-0.60%-2.69%-5.70%-1.86%-33.60%-44.86%-38.76%--0.39%19.5419.541.93%零售业
9275Narumiya国际
123319+1.57%5400.00665.92万1233121412431227124.81亿21.64亿1012.28万175.51万+1.57%-1.60%-2.99%+13.02%-9.74%+6.29%+7.31%3.33%0.31%8.389.991.32%零售业
7694itsumo
4577+1.56%8600.00392.39万45045045745027.09亿7.75亿592.82万169.51万+2.01%+0.22%+1.11%-14.42%-29.04%-49.28%-42.95%--0.51%10.5510.551.56%零售业
3134Hamee
105216+1.54%16.63万1.75亿1027103610561020171.42亿75.40亿1629.44万716.74万+5.73%-1.50%+0.96%+24.50%-15.02%+13.48%+5.62%2.14%2.32%14.9414.943.48%零售业
7615YU-WA Creation控股
681+1.49%35.61万2360.24万666768658.68亿6.02亿1275.82万885.84万-2.86%-5.56%-18.07%-27.66%-52.45%-58.54%-56.69%4.41%4.02%亏损亏损4.48%零售业
7695Koukandekirukun
258538+1.49%1100.00282.92万255025472585253058.79亿16.33亿227.44万63.17万+2.46%-2.08%-3.15%+23.10%+25.55%+2.78%+23.27%--0.17%25.9625.962.16%零售业
8230Hasegawa
3094+1.31%1.05万322.58万30630530930557.62亿28.20亿1864.64万912.73万+0.98%-1.59%-5.79%+1.31%-9.91%-7.21%-14.64%4.85%0.12%5.305.301.31%零售业

新闻