零售业

添加自选
  • 1336.206
  • -12.528-0.93%
延时20分钟行情未开盘 09/13 15:00 (东京)
1350.755最高价1334.550最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3539JM控股
3245190+6.22%24.63万8.05亿3265305533853185865.75亿379.97亿2667.95万1170.94万+7.63%+7.99%+13.38%+15.77%+25.00%+68.83%+46.37%1.23%2.10%16.3519.606.55%零售业
9271和心
58033+6.03%7.08万4082.50万56154758855937.19亿6.46亿641.25万111.33万+3.20%-7.05%+9.23%+15.54%+55.50%+26.09%+54.26%--6.36%27.08亏损5.30%零售业
7118Shinwa holdings
55131+5.96%0.000.000520007.16亿7.16亿130.00万130.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.99%0.00%5.255.250.00%零售业
3358Y.S.食品
63233+5.51%3.96万2433.50万59659963259638.82亿6.91亿614.22万109.31万+5.33%+4.46%+33.05%+45.96%+16.61%+29.24%+56.05%--3.62%106.58106.586.01%零售业
7564Workman服装
4455200+4.70%42.14万18.64亿43254255450042803646.28亿840.51亿8184.68万1886.67万-2.73%-5.61%+3.85%+28.76%+7.35%-13.33%+7.09%1.53%2.23%22.7422.745.17%零售业
3099三越伊势丹
2263.083.5+3.83%570.07万128.86亿2216.52179.52314.02200.08832.85亿7072.01亿3.90亿3.13亿+1.89%+3.19%-10.62%-21.65%-8.68%+30.06%+47.52%1.50%1.82%13.7815.555.23%零售业
8260井筒屋
43514+3.33%3.53万1509.54万41942143541949.94亿25.39亿1148.05万583.73万+2.59%-4.40%-2.47%-5.84%+16.31%+17.25%+14.17%1.15%0.61%5.805.123.80%零售业
3193Eternal Hospitality Group
309090+3.00%20.06万6.15亿3020300031203020359.13亿222.32亿1162.23万719.47万-0.64%-10.04%-10.95%-14.99%-36.09%-1.12%-8.85%0.94%2.79%16.8216.823.33%零售业
3566Uniform Next
61016+2.69%4800.00292.98万59459461959461.06亿12.69亿1001.02万207.97万+1.50%-0.97%+2.01%-3.94%-1.29%-14.21%+25.26%0.49%0.23%18.1717.354.21%零售业
2722Ik控股
3549+2.61%1.08万377.66万34534535434529.41亿18.58亿830.80万524.95万-1.12%-2.48%-4.84%-6.60%-7.33%-8.53%+9.60%1.41%0.21%11.8811.882.61%零售业
9976Sekichu
119927+2.30%100.0011.99万119911721199119966.98亿8.66亿558.62万72.27万-0.66%-0.75%+1.35%-4.00%-7.77%-2.44%-6.47%1.67%0.01%14.6212.640.00%零售业
7544Three F
4009+2.30%1.60万638.03万39839140339630.83亿10.01亿770.71万250.28万+2.04%+0.50%+3.36%-8.05%-12.85%+11.11%+8.40%2.50%0.64%11.8313.941.79%零售业
7585Kan-Nanmaru
50011+2.25%3.89万1996.15万49748954249021.76亿5.76亿435.13万115.10万+1.42%0.00%-5.66%+19.62%+8.70%-5.84%+33.33%--3.38%亏损亏损10.63%零售业
2764Hiramatsu
1924+2.13%13.20万2534.41万190188195190143.50亿70.14亿7474.04万3653.10万+3.23%-1.54%-0.52%-8.13%-31.18%-28.09%-29.67%--0.36%亏损亏损2.66%零售业
7126Global Style
136128+2.10%3000.00405.45万134013331367134047.67亿16.13亿350.27万118.50万+0.37%-4.56%-7.54%-17.36%-14.02%-22.23%-1.80%2.20%0.25%12.849.542.03%零售业
7646PLANT
155530+1.97%1.31万2022.92万1524152515601508120.20亿47.94亿772.97万308.30万-1.33%-4.01%+3.67%+2.24%-14.04%+89.40%+1.97%3.02%0.43%50.6866.283.41%零售业
3135MarketEnterprise
85116+1.92%1.27万1061.69万83483585182245.41亿15.93亿533.66万187.16万-1.28%-6.79%-12.54%-9.66%+6.38%-31.48%-16.57%--0.68%亏损15.983.47%零售业
3319Golf Digest Online
4448+1.83%8.43万3696.53万43843644443181.14亿42.11亿1827.40万948.44万+11.84%+3.74%+1.60%-21.42%-28.96%-37.82%-34.90%--0.89%亏损34.212.98%零售业
3086J. Front零售
1486.526.5+1.82%172.56万25.52亿1457.51460.01496.51447.54021.96亿3568.73亿2.71亿2.40亿+1.68%+3.91%-3.38%-8.24%-10.67%-6.45%+15.86%2.42%0.72%11.2013.033.36%零售业
3556ReNet Japan集团
2845+1.79%5.75万1644.43万28227929427941.47亿27.93亿1460.26万983.57万-0.35%-11.80%+10.51%-11.80%-33.64%-61.57%-30.56%--0.59%亏损亏损5.38%零售业
3328BEENOS
246343+1.78%10.40万2.55亿2432242024792416318.50亿197.63亿1293.13万802.39万-0.57%-11.56%-16.40%+3.01%+24.96%+49.45%+69.75%1.10%1.30%11.6914.292.60%零售业
2652Mandarake
4187+1.70%28.80万1.21亿413411429412151.23亿70.88亿3618.00万1695.71万-0.48%-3.24%-3.46%-20.08%-25.30%+19.16%-6.36%0.05%1.70%9.7511.094.14%零售业
8247大和
4347+1.64%700.0030.42万43242743743226.05亿14.61亿600.34万336.65万-0.46%-1.81%-2.25%-6.26%-11.97%-7.07%-2.69%--0.02%4.033.731.17%零售业
8166Taka-Q
1242+1.64%6.12万751.36万12312212512130.34亿30.19亿2447.08万2434.39万+5.98%-0.80%+5.98%+27.84%+82.35%+34.78%+55.00%--0.25%2.73亏损3.28%零售业
5891魁力屋
192230+1.59%2.23万4277.41万1892189219391891106.81亿27.99亿555.71万145.63万+1.59%-4.04%-7.60%-18.25%-42.54%+5.49%-12.40%0.78%1.53%21.6121.612.54%零售业
3094Super Value
92514+1.54%1900.00174.44万915911925913117.23亿7.47亿1267.38万80.70万-3.95%-7.13%+8.19%-2.12%-14.03%+1.20%-17.26%--0.24%亏损亏损1.32%零售业
3558Jade集团
211528+1.34%11.98万2.53亿2091208721422087242.96亿170.94亿1148.74万808.24万+0.24%-3.29%+12.98%+22.54%-24.44%+20.51%+0.14%--1.48%25.3523.952.64%零售业
8233高岛屋
1120.514.5+1.31%262.99万29.27亿1101.51106.01125.01096.53671.38亿3104.76亿3.28亿2.77亿+0.04%+0.45%-5.32%-12.31%-7.49%+1.45%+16.63%1.65%0.95%11.5813.142.58%零售业
5884Kuradashi
3174+1.28%1.25万394.17万31831331831034.26亿12.54亿1080.78万395.60万-4.23%-2.16%+3.26%-5.37%+5.67%-44.68%-0.31%--0.32%亏损亏损2.56%零售业
2687CVS Bay Area
5677+1.25%3900.00220.04万56456056756128.71亿12.21亿506.40万215.42万+1.07%-2.07%-5.97%-10.00%-20.03%-30.77%-19.80%3.53%0.18%3.904.011.07%零售业

新闻