零售业

添加自选
  • 1392.298
  • -18.334-1.30%
延时20分钟行情已收盘 01/14 15:30 (东京)
1410.631最高价1385.584最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9978文教堂集团控股
519+21.43%1100.04万5.73亿4242574222.36亿16.80亿4384.98万3293.75万+21.43%+21.43%+4.08%-16.39%-10.53%+50.00%+18.60%--33.40%66.2366.2335.71%零售业
3137Fundely
41044+12.02%95.43万3.89亿36936643335826.53亿7.71亿647.01万187.94万+36.67%+86.36%+78.26%+64.00%+40.89%+50.18%+86.36%--50.78%亏损39.1620.49%零售业
2735Watts
67243+6.84%28.72万1.94亿66562968966290.44亿49.98亿1345.88万743.69万+4.84%+2.13%-3.72%-6.80%-8.07%+9.27%+1.82%2.23%3.86%8.829.824.29%零售业
3349COSMOS药妆
7338.0443.0+6.42%169.18万125.48亿7695.06895.07700.07266.05870.52亿3203.41亿8000.16万4365.50万+10.03%+11.66%+4.04%+0.25%+25.92%-9.77%+9.57%0.85%3.88%21.3123.786.29%零售业
5892Yutori
2264128+5.99%16.07万3.57亿2186213622682151106.34亿8.85亿469.71万39.08万+1.25%+1.52%+6.04%-0.04%+37.21%+87.89%+3.62%--41.12%68.5847.395.48%零售业
8244近铁百货店
216897+4.68%11.46万2.44亿2093207121682065876.69亿203.04亿4043.79万936.52万+5.04%+6.07%+1.98%+8.13%-6.39%-18.43%+4.08%0.46%1.22%29.2931.224.97%零售业
7453良品计划
3700.0165.0+4.67%945.95万354.58亿3815.03535.03867.03671.01.04万亿9013.08亿2.81亿2.44亿+4.23%+7.28%+12.29%+36.53%+35.46%+59.97%+2.83%1.08%3.88%23.6123.615.55%零售业
7625Global Dining
37915+4.12%6600.00241.63万36436437936339.42亿8.84亿1040.08万233.17万+0.80%+2.16%+3.27%-1.30%-10.82%-27.39%+1.61%--0.28%3.854.694.40%零售业
3185梦展望
1797+4.07%125.51万2.23亿17417218516832.82亿16.10亿1833.74万899.16万-2.19%-22.84%+39.84%+47.93%+13.29%+12.58%-9.14%--13.96%亏损亏损9.88%零售业
2681Geo控股
166862+3.86%26.81万4.40亿1601160616711592662.37亿361.23亿3971.06万2165.62万+0.42%+7.47%-0.54%+4.25%-2.11%-22.85%+0.97%2.04%1.24%8.316.104.92%零售业
3223SLD
105934+3.32%1.33万1392.43万104410251059102616.53亿8.13亿156.09万76.77万+6.01%+12.66%+12.30%+12.42%-0.38%+16.37%+8.50%--1.73%10.3911.373.22%零售业
3134Hamee
130232+2.52%3.33万4315.41万1271127013151270212.15亿93.46亿1629.44万717.83万+1.96%-1.06%+22.83%+24.83%+14.11%+29.17%-1.51%1.73%0.46%13.0818.493.54%零售业
3317Flying Garden
267361+2.34%1200.00317.54万261326122673261338.74亿16.39亿144.92万61.32万-0.56%+3.89%+1.44%+3.60%+3.20%+8.66%+2.81%1.12%0.20%13.229.742.30%零售业
9878Sekido
73716+2.22%7900.00584.35万74872174873015.04亿6.25亿204.09万84.80万+0.41%+11.50%+13.56%+4.84%-9.12%+7.12%+5.89%1.36%0.93%亏损34.072.50%零售业
7646PLANT
170837+2.21%1.28万2172.86万1670167117101670132.02亿49.79亿772.97万291.51万+0.47%+6.42%+7.76%+17.15%+9.98%+9.70%+1.67%2.93%0.44%34.2634.262.39%零售业
8267日本永旺
3590.075.0+2.13%441.60万156.40亿3499.03515.03604.03437.03.13万亿2.38万亿8.72亿6.62亿-0.69%-1.02%-2.87%-0.77%+8.89%+12.26%-2.84%1.00%0.67%287.8968.764.75%零售业
7463Advan
97420+2.10%2.74万2667.33万984954987960470.57亿95.64亿4831.27万981.97万+1.46%+1.35%-0.92%+6.92%+2.85%-8.97%-0.10%4.11%0.28%7.613.492.83%零售业
3538Willplus控股
101419+1.91%1.59万1594.79万10009951016992105.44亿33.13亿1039.80万326.71万+2.32%+1.81%+4.75%-7.14%-9.30%+1.40%-1.07%4.29%0.49%8.108.762.41%零售业
3174幸福与迪
72313+1.83%1200.0086.06万71271072371218.74亿6.97亿259.16万96.37万+2.12%+7.75%-0.69%-8.13%-16.71%-19.40%+2.12%2.07%0.13%亏损亏损1.55%零售业
3375Zoa
148525+1.71%100.0014.85万148514601485148521.59亿4.86亿145.40万32.70万+2.63%+0.13%+2.84%-5.29%-7.94%-8.33%+2.63%3.91%0.03%7.486.350.00%零售业
3189ANAP
4177+1.71%32.34万1.36亿40941043940267.87亿10.38亿1627.48万248.84万+6.65%+34.95%+16.16%+52.75%+5.84%+71.60%+11.80%--13.00%亏损亏损9.02%零售业
7133Hyuga Primary Care
124619+1.55%2300.00286.15万124112271247124090.57亿27.71亿726.88万222.43万-3.11%+4.09%+3.40%+3.49%-26.18%-34.56%+2.47%--0.10%15.3921.030.57%零售业
7636HANDSMAN
83611+1.33%5900.00493.69万844825844825121.30亿63.44亿1450.98万758.88万+1.46%-0.36%+2.20%-0.83%-2.34%-11.25%+1.83%3.59%0.08%15.0515.052.30%零售业
8200稜阁屋
222525+1.14%35.58万8.00亿2300220023002206580.01亿533.73亿2606.80万2398.80万+1.60%+2.58%+0.27%+0.82%+0.36%-5.24%+1.41%0.45%1.48%51.7076.644.27%零售业
158AExseli
222725+1.14%0.000.0002202003.83亿3.83亿17.20万17.20万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%47.1347.130.00%零售业
7606United Arrows
269029+1.09%17.50万4.70亿2711266127112661812.75亿596.01亿3021.37万2215.65万+1.32%+0.26%+0.41%+14.91%+25.76%+44.00%-0.33%2.04%0.79%13.9215.331.88%零售业
2673寻梦队
951+1.06%1.43万134.59万949495949.94亿3.94亿1045.80万414.62万-2.06%-1.04%-2.06%-6.86%-13.64%-15.93%-2.06%--0.35%5.966.851.06%零售业
3179Syuppin
105311+1.06%20.15万2.12亿1052104210621043244.38亿203.00亿2320.80万1927.84万-0.28%+1.15%+5.72%-4.88%-30.68%-11.06%-0.75%3.42%1.05%8.809.631.82%零售业
5881Sun Feste
240725+1.05%0.000.0002382005.30亿5.30亿22.00万22.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%零售业
9948ARCS
263625+0.96%16.69万4.40亿26612611266126111519.65亿889.11亿5764.99万3372.96万+2.33%+2.13%+1.50%+4.40%-1.49%-6.23%+1.23%2.77%0.50%13.0812.321.92%零售业

新闻